15818 长飞摩通七一购Ｂ (认购证)
实时 按盘价 升0.280 +0.031 (+12.450%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.255+0.021+8.974%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.077+0.023+42.593%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.248+0.014+5.983%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.085+0.023+37.097%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.203+0.019+10.326%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.069+0.020+40.816%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.082+0.023+38.983%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.061+0.026+74.286%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.190+0.020+11.765%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.183+0.024+15.094%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.181+0.022+13.836%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.066+0.027+69.231%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.203+0.020+10.929%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.0620.0000.000%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.175+0.021+13.636%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.163+0.022+15.603%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.173+0.020+13.072%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.145+0.022+17.886%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.139+0.024+20.870%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.157+0.023+17.164%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.179+0.019+11.875%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.135+0.023+20.536%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.158+0.024+17.910%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.122+0.020+19.608%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.113+0.023+25.556%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.103+0.022+27.160%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.133+0.021+18.750%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.117+0.024+25.806%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.099+0.021+26.923%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.092+0.022+31.429%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.207+0.022+11.892%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.235+0.020+9.302%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.229+0.021+10.096%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.221+0.019+9.406%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.223+0.023+11.500%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.123-0.018-12.766%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.285-0.015-5.000%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.189-0.018-8.696%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.053-0.023-30.263%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.045-0.015-25.000%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.125-0.021-14.384%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.052-0.021-28.767%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.062-0.019-23.457%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.270-0.010-3.571%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.063-0.020-24.096%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.275-0.015-5.172%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.340-0.010-2.857%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.290-0.015-4.918%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.325-0.005-1.515%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.095-0.019-16.667%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.249-0.016-6.038%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.194-0.018-8.491%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.246-0.024-8.889%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.123-0.019-13.380%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.106-0.021-16.535%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 12:05
  实时报价更新时间为 16/09/2026 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。