21431 携程花旗六三购Ａ (认购证)
实时 按盘价 升0.015 +0.002 (+15.385%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.192+0.020+11.628%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.199+0.022+12.429%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.121+0.022+22.222%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.142+0.021+17.355%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.128+0.019+17.431%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.270+0.015+5.882%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.405+0.015+3.846%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.148+0.020+15.625%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.247+0.018+7.860%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.244+0.020+8.929%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.234+0.020+9.346%459.000465.00026/01/2026
66509携程摩通六九牛Ａ0.154+0.023+17.557%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.300+0.015+5.263%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.390+0.020+5.405%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.350+0.020+6.061%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.247+0.017+7.391%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.320+0.025+8.475%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.227+0.023+11.275%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.100+0.022+28.205%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.201+0.018+9.836%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.249+0.021+9.211%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.305+0.015+5.172%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.365+0.015+4.286%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.415+0.015+3.750%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.165+0.023+16.197%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.130+0.022+20.370%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.305+0.025+8.929%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.188+0.019+11.243%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.150-0.012-7.407%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.166-0.017-9.290%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.120-0.017-12.409%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.103-0.019-15.574%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.088-0.016-15.385%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.210-0.016-7.080%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.065-0.017-20.732%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.092-0.017-15.596%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.226-0.018-7.377%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.208-0.012-5.455%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.246-0.014-5.385%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.171-0.018-9.524%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.173-0.018-9.424%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.064-0.016-20.000%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.305-0.015-4.687%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 11:09
  实时报价更新时间为 22/12/2025 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。