21612 腾讯摩通六三沽Ｅ (认沽证)
实时 按盘价 跌0.117 -0.006 (-4.878%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.120+0.012+11.111%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.042+0.018+75.000%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.039+0.012+44.444%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.248+0.010+4.202%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.035+0.012+52.174%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.107+0.013+13.830%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3000.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.300+0.015+5.263%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.075+0.012+19.048%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.107+0.011+11.458%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.226+0.012+5.607%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.038+0.018+90.000%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.244+0.012+5.172%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.072+0.016+28.571%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.295+0.005+1.724%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.212+0.009+4.433%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.2010.0000.000%500.000503.20017/12/2025
58311腾讯摩通六一牛４0.2130.0000.000%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.219+0.010+4.785%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.232+0.008+3.571%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.210+0.007+3.448%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.201+0.012+6.349%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.204+0.009+4.615%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.196+0.010+5.376%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.211+0.010+4.975%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.195+0.012+6.557%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.197+0.010+5.348%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.223+0.010+4.695%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.204+0.011+5.699%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.228+0.008+3.636%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.197+0.013+7.065%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.219+0.010+4.785%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.238+0.010+4.386%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.199+0.010+5.291%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.177+0.008+4.734%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.248+0.016+6.897%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.222+0.013+6.220%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.182+0.010+5.814%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.184+0.012+6.977%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.184+0.004+2.222%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.168+0.009+5.660%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.191+0.009+4.945%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.189+0.009+5.000%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.173+0.012+7.453%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.177+0.012+7.273%517.200520.00029/01/2026
60025腾讯瑞银六六牛３0.0000.000%611.000614.20022/06/2026
60033腾讯瑞银六七牛６0.0000.000%602.800606.00002/07/2026
60057腾讯汇丰六二牛Ｂ0.177+0.011+6.627%519.500522.50013/02/2026
60081腾讯法兴六六牛Ｖ0.0000.000%597.500600.50030/06/2026
60107腾讯瑞银六六牛Ｇ0.240+0.012+5.263%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.1760.0000.000%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.166+0.013+8.497%526.200529.00026/02/2026
60183腾讯法巴六五牛Ｉ0.0000.000%603.200606.00028/05/2026
60223腾讯法兴六二牛Ｃ0.171+0.010+6.211%523.000526.00025/02/2026
60278腾讯汇丰六八牛５0.0000.000%606.800610.00014/08/2026
60309腾讯摩通六六牛４0.241+0.015+6.637%489.000492.00012/06/2026
60352腾讯摩通六六牛Ｖ0.0000.000%604.800608.00012/06/2026
60369腾讯摩通六六牛Ｋ0.0000.000%611.000614.50012/06/2026
60558腾讯瑞银五乙牛Ｓ0.158+0.009+6.040%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.158+0.013+8.966%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.246+0.011+4.681%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.161+0.011+7.333%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.184+0.010+5.747%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.158+0.009+6.040%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.161+0.010+6.623%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.425+0.005+1.190%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.125+0.014+12.613%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.139+0.009+6.923%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.134+0.014+11.667%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.154+0.012+8.451%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.130+0.015+13.043%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.169+0.012+7.643%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.143+0.012+9.160%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.141+0.012+9.302%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.152+0.011+7.801%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.149+0.014+10.370%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.121+0.013+12.037%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.143+0.010+7.519%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.129+0.010+8.403%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.134+0.009+7.200%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.121+0.010+9.009%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.130+0.014+12.069%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.139+0.013+10.317%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.395+0.015+3.947%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.380+0.010+2.703%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.149+0.012+8.759%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.122+0.012+10.909%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.121+0.012+11.009%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.155+0.014+9.929%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3400.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.102+0.013+14.607%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.114+0.011+10.680%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.115+0.013+12.745%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.109+0.012+12.371%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.181+0.011+6.471%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.107+0.013+13.830%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.105+0.013+14.130%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.106+0.012+12.766%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.3750.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.103+0.013+14.444%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.091+0.013+16.667%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.069+0.012+21.053%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.081+0.012+17.391%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.360+0.005+1.408%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.077+0.014+22.222%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.095+0.010+11.765%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.063+0.013+26.000%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.093+0.012+14.815%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.070+0.013+22.807%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.091+0.013+16.667%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8700.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.061+0.013+27.083%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.082+0.011+15.493%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.067+0.014+26.415%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.063+0.014+28.571%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.085+0.012+16.438%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.096+0.012+14.286%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.074+0.014+23.333%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.119+0.014+13.333%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.097+0.014+16.867%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.049+0.013+36.111%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.064+0.012+23.077%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.080+0.011+15.942%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.077+0.012+18.462%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.061+0.015+32.609%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.280+0.005+1.818%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.106+0.014+15.217%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.052+0.014+36.842%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.053+0.015+39.474%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.052+0.013+33.333%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.2850.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.058+0.012+26.087%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.101+0.010+10.989%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.050+0.014+38.889%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.046+0.015+48.387%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.265+0.015+6.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.047+0.014+42.424%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.2800.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.2650.0000.000%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.246+0.009+3.797%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.126+0.010+8.621%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.051+0.018+54.545%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.250+0.007+2.881%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.260+0.010+4.000%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.149-0.011-6.875%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.201-0.008-3.828%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.230-0.006-2.542%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.2650.0000.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.2900.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3650.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.290-0.005-1.695%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.105-0.010-8.696%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3450.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.103-0.010-8.850%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.086-0.008-8.511%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.104-0.010-8.772%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.088-0.009-9.278%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.089-0.009-9.184%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.094-0.010-9.615%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.095-0.011-10.377%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.315-0.005-1.562%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.071-0.009-11.250%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.049-0.010-16.949%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.080-0.008-9.091%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.048-0.009-15.789%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.071-0.009-11.250%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.040-0.009-18.367%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.219-0.008-3.524%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.260-0.010-3.704%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.205-0.008-3.756%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.270-0.005-1.818%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.305-0.005-1.613%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.243-0.004-1.619%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.229-0.011-4.583%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.128-0.011-7.914%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.032-0.010-23.810%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.073-0.009-10.976%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.034-0.011-24.444%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.039-0.010-20.408%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.175-0.011-5.914%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.200-0.011-5.213%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.042-0.009-17.647%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2850.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.228-0.009-3.797%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.138-0.010-6.757%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.195-0.010-4.878%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.340-0.005-1.449%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.033-0.009-21.429%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.2600.0000.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.275+0.005+1.852%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.156-0.009-5.455%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.3050.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.110-0.010-8.333%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.130-0.008-5.797%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.145-0.009-5.844%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.180-0.006-3.226%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.063-0.010-13.699%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3200.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3550.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.265-0.010-3.636%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.210-0.010-4.545%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.290-0.005-1.695%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.3050.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.340-0.005-1.449%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3800.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.150-0.009-5.660%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.133-0.010-6.993%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.115-0.006-4.959%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.154-0.009-5.521%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.173-0.009-4.945%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.121-0.012-9.023%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.114-0.010-8.065%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.101-0.008-7.339%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.119-0.008-6.299%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.3100.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.159-0.009-5.357%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.064-0.008-11.111%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.164-0.008-4.651%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.175-0.011-5.914%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3400.0000.000%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.059-0.009-13.235%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.162-0.010-5.814%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.056-0.009-13.846%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.189-0.008-4.061%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.172-0.010-5.495%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.126-0.010-7.353%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.110-0.009-7.563%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.199-0.008-3.865%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.249-0.006-2.353%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.148-0.009-5.732%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.180-0.007-3.743%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.138-0.009-6.122%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.188-0.007-3.590%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.148-0.010-6.329%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.181-0.010-5.236%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.215-0.010-4.444%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.247-0.013-5.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.233-0.010-4.115%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.181-0.009-4.737%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.050-0.009-15.254%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.053-0.012-18.462%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.219-0.010-4.367%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.255-0.005-1.923%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.209-0.005-2.336%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 10:41
  实时报价更新时间为 17/12/2025 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。