24600 理想摩通四乙购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50207理想瑞银五五牛Ｄ0.290-0.030-9.375%69.00073.00014/05/2025
50415理想法兴五六牛Ｂ0.260-0.015-5.455%72.00076.00027/06/2025
50616理想汇丰五七牛Ｂ0.233-0.027-10.385%74.00078.00030/07/2025
50732理想摩通五六牛Ｃ0.285-0.025-8.065%70.00074.00013/06/2025
51430理想法兴五六牛Ｃ0.147-0.029-16.477%82.00086.00030/06/2025
52415理想法兴五乙牛Ａ0.040-0.006-13.043%77.20081.20030/12/2025
52520理想瑞银六二牛Ａ0.041-0.006-12.766%77.20081.20010/02/2026
54002理想法兴五乙牛Ｃ0.054-0.005-8.475%71.00075.00029/12/2025
54094理想瑞银六二牛Ｃ0.018-0.006-25.000%87.37091.37013/02/2026
55004理想法兴五乙牛Ｅ0.028-0.006-17.647%82.80086.80029/12/2025
56049理想瑞银五甲牛Ａ0.084-0.004-4.545%56.00060.00017/11/2025
57584理想中银五乙牛Ａ0.114-0.029-20.280%84.88088.88030/12/2025
59058理想瑞银六二牛Ｄ0.0630.0000.000%68.00072.00025/02/2026
59225理想法兴五十牛Ａ0.078-0.004-4.878%59.00063.00030/10/2025
59277理想花旗五甲牛Ａ0.079-0.004-4.819%59.00063.00003/11/2025
61559理想汇丰五甲牛Ｄ0.420-0.025-5.618%56.00060.00004/11/2025
67714理想法兴五四牛Ａ0.066-0.005-7.042%64.00068.00029/04/2025
68680理想法兴五四牛Ｃ0.370-0.015-3.896%61.00065.00028/04/2025
68845理想汇丰五七牛Ａ0.325-0.015-4.412%66.00070.00030/07/2025
68944理想瑞银五五牛Ｃ0.340-0.025-6.849%64.00068.00007/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50508理想瑞银四乙熊Ｂ0.199+0.005+2.577%194.000190.00019/12/2024
50718理想瑞银四乙熊Ｃ0.230+0.005+2.222%209.000205.00002/12/2024
50734理想汇丰四乙熊Ｃ0.216+0.004+1.887%204.000200.00030/12/2024
50747理想法兴四乙熊Ａ0.217+0.004+1.878%204.000200.00030/12/2024
51300理想法兴四乙熊Ｂ0.248+0.004+1.639%219.000215.00031/12/2024
51341理想瑞银四乙熊Ｄ0.260+0.005+1.961%224.000220.00010/12/2024
51379理想瑞银四乙熊Ｆ0.169+0.005+3.049%179.000175.00005/12/2024
51399理想摩通五甲熊Ａ0.172+0.004+2.381%186.000182.00014/11/2025
51536理想法兴六乙熊Ａ0.156+0.003+1.961%184.000180.00030/12/2026
51878理想摩通五一熊Ａ0.142+0.005+3.650%166.000162.00010/01/2025
52000理想瑞银五二熊Ｂ0.136+0.004+3.030%164.000160.00020/02/2025
52065理想汇丰四乙熊Ｄ0.157+0.005+3.289%174.000170.00030/12/2024
52965理想花旗五一熊Ａ0.111+0.004+3.738%152.000148.00002/01/2025
53024理想摩通六乙熊Ａ0.096+0.004+4.348%149.000145.00011/12/2026
53094理想瑞银六乙熊Ａ0.094+0.003+3.297%149.000145.00015/12/2026
54688理想法兴六乙熊Ｂ0.083+0.001+1.220%144.000140.00030/12/2026
55897理想花旗四乙熊Ｃ0.089+0.005+5.952%140.200136.20002/12/2024
58670理想瑞银六乙熊Ｂ0.078+0.004+5.405%139.800135.80001/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 17:59
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。