25375 阿里中银六七购B (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53430阿里汇丰六甲牛D0.310+0.005+1.639%103.500105.00016/11/2026
53734阿里法兴六十牛80.206+0.003+1.478%114.000115.50028/10/2026
53796阿里瑞银六七牛50.193+0.005+2.660%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.0710.0000.000%98.500100.00010/07/2026
53979阿里摩利六九牛E0.2600.0000.000%108.600110.00029/09/2026
53984阿里瑞银六十牛K0.020+0.001+5.263%124.500126.00020/10/2026
54013阿里法兴六七牛C0.131+0.001+0.769%68.50070.00031/07/2026
54026阿里汇丰六七牛D0.240+0.002+0.840%110.000111.50013/07/2026
54443阿里汇丰六九牛X0.177+0.001+0.568%116.500118.00014/09/2026
54555阿里摩通六乙牛Z0.100+0.004+4.167%124.500126.00011/12/2026
54591阿里瑞银六八牛G0.0410.0000.000%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.050-0.001-1.961%108.500110.00012/08/2026
54610阿里汇丰六甲牛M0.079-0.001-1.250%126.500128.00009/11/2026
54615阿里法兴六七牛F0.101+0.002+2.020%84.00085.50023/07/2026
54819阿里法兴六九牛D0.049+0.001+2.083%110.300111.80029/09/2026
54820阿里摩通六七牛G0.0870.0000.000%90.50092.00010/07/2026
54828阿里法巴六九牛E0.161+0.002+1.258%118.300119.80030/09/2026
54939阿里摩利六十牛H0.228+0.002+0.885%112.100113.50028/10/2026
55009阿里法兴六七牛D0.1200.0000.000%75.30076.80027/07/2026
55082阿里法兴六九牛10.226+0.003+1.345%112.000113.50028/09/2026
55147阿里摩通六十牛A0.040+0.001+2.564%114.500116.00009/10/2026
55148阿里摩通六十牛B0.0470.0000.000%110.500112.00009/10/2026
55163阿里摩通六九牛R0.171+0.004+2.395%117.000118.50011/09/2026
55197阿里瑞银六九牛10.156+0.002+1.299%118.500120.00015/09/2026
55251阿里法兴六十牛G0.043+0.001+2.381%113.000114.50030/10/2026
55254阿里法兴六十牛H0.0650.0000.000%102.500104.00029/10/2026
55282阿里汇丰六九牛N0.285+0.005+1.786%106.000107.50007/09/2026
55302阿里汇丰七甲牛A0.0740.0000.000%98.500100.00015/11/2027
55334阿里摩通六十牛C0.056+0.001+1.818%106.500108.00009/10/2026
55417阿里法巴六八牛A0.041-0.001-2.381%114.300115.80028/08/2026
55418阿里法巴六八牛B0.048-0.002-4.000%110.700112.20028/08/2026
55496阿里法兴六甲牛M0.079+0.002+2.597%126.500128.00030/11/2026
55578阿里摩通六十牛D0.043+0.001+2.381%113.000114.50009/10/2026
55681阿里摩利六九牛F0.155+0.001+0.649%118.600120.00030/09/2026
55896阿里法兴六七牛G0.090+0.003+3.448%89.50091.00030/07/2026
55952阿里法兴六十牛A0.1290.0000.000%71.40072.90029/10/2026
56125阿里汇丰六十牛E0.2600.0000.000%108.000109.50012/10/2026
56165阿里瑞银六九牛30.176+0.002+1.149%116.500118.00009/09/2026
56424阿里法兴六甲牛G0.170+0.003+1.796%117.500119.00016/11/2026
56443阿里瑞银六七牛B0.4000.0000.000%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.4250.0000.000%92.50094.00015/07/2026
56456阿里法兴六七牛E0.141+0.002+1.439%63.50065.00024/07/2026
56576阿里法兴六十牛O0.148+0.003+2.069%119.500121.00029/10/2026
56590阿里法兴六甲牛P0.020+0.001+5.263%125.000126.50026/11/2026
56659阿里摩通六十牛O0.153+0.004+2.685%119.000120.50009/10/2026
56686阿里瑞银六七牛D0.3350.0000.000%100.000101.50007/07/2026
56701阿里瑞银六九牛40.136+0.002+1.493%120.500122.00014/09/2026
56703阿里瑞银六七牛E0.4350.0000.000%90.50092.00020/07/2026
56792阿里汇丰六十牛J0.163+0.004+2.516%118.500120.00015/10/2026
57032阿里法巴六九牛F0.131+0.001+0.769%121.300122.80030/09/2026
57131阿里汇丰六甲牛F0.115+0.001+0.877%122.500124.00005/11/2026
57291阿里瑞银六九牛50.116+0.002+1.754%122.500124.00022/09/2026
57512阿里汇丰六十牛A0.4300.0000.000%92.00093.50026/10/2026
57572阿里汇丰六甲牛G0.136+0.002+1.493%120.500122.00002/11/2026
57756阿里摩通六甲牛S0.112+0.003+2.752%122.900124.40006/11/2026
57782阿里摩通八七牛A0.310+0.010+3.333%105.000106.50014/07/2028
57975阿里法兴六甲牛H0.130+0.004+3.175%121.500123.00018/11/2026
58090阿里瑞银六十牛P0.1080.0000.000%123.500125.00022/10/2026
58347阿里法巴六九牛G0.0990.0000.000%124.300125.80030/09/2026
58450阿里摩通六甲牛B0.137+0.004+3.008%120.500122.00006/11/2026
58460阿里法兴六九牛B0.1120.0000.000%79.30080.80028/09/2026
58597阿里瑞银六七牛F0.223+0.002+0.905%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.265+0.005+1.923%107.500109.00009/07/2026
58914阿里法兴六甲牛I0.108+0.005+4.854%123.500125.00020/11/2026
59297阿里瑞银六甲牛E0.0000.000%133.500135.00003/11/2026
59339阿里摩通六七牛V0.241+0.005+2.119%109.700111.20010/07/2026
59591阿里摩通七七牛K0.0000.000%133.400134.90009/07/2027
60164阿里法兴七三牛C0.033+0.001+3.125%118.500120.00031/03/2027
60469阿里华泰六甲牛A0.111+0.001+0.909%123.500125.00006/11/2026
60503阿里瑞银六八牛A0.074-0.001-1.333%97.00098.50011/08/2026
60843阿里法兴六八牛A0.0690.0000.000%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.0700.0000.000%99.500101.00013/08/2026
61402阿里法兴六八牛B0.073+0.001+1.389%97.50099.00031/08/2026
62155阿里法兴六十牛B0.078-0.001-1.266%95.60097.10029/10/2026
62638阿里法兴六十牛C0.087-0.001-1.136%91.60093.10030/10/2026
62826阿里华泰六九牛B0.215+0.002+0.939%113.500115.00029/09/2026
62866阿里法兴六十牛D0.0950.0000.000%87.60089.10028/10/2026
62923阿里汇丰六九牛U0.3300.0000.000%101.000102.50021/09/2026
63088阿里法巴七六牛E0.0750.0000.000%98.500100.00030/06/2027
63186阿里摩通六八牛G0.102+0.001+0.990%83.50085.00014/08/2026
63197阿里摩通六八牛H0.083+0.001+1.220%93.50095.00014/08/2026
63603阿里法兴六九牛M0.195+0.007+3.723%115.000116.50030/09/2026
63619阿里法兴六十牛90.2750.0000.000%107.000108.50029/10/2026
64210阿里法兴六九牛A0.4000.0000.000%95.00096.50029/09/2026
64265阿里汇丰六甲牛B0.390+0.010+2.632%96.00097.50009/11/2026
64531阿里法巴六九牛A0.220+0.001+0.457%112.300113.80030/09/2026
64549阿里法巴七六牛F0.086+0.002+2.381%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.270+0.005+1.887%107.500109.00006/11/2026
65557阿里法兴七三牛A0.063-0.001-1.563%103.800105.30030/03/2027
65564阿里法兴六十牛P0.330+0.010+3.125%101.300102.80029/10/2026
66015阿里花旗六六牛A0.1110.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.062-0.001-1.587%103.500105.00006/11/2026
66215阿里瑞银六八牛C0.061+0.001+1.667%103.800105.30020/08/2026
67474阿里瑞银六十牛I0.077+0.002+2.667%126.500128.00006/10/2026
67724阿里瑞银六六牛A0.091+0.001+1.111%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.1120.0000.000%78.50080.00004/06/2026
68317阿里汇丰六七牛C0.214-0.002-0.926%112.500114.00027/07/2026
68510阿里汇丰六十牛N0.098+0.001+1.031%124.500126.00009/10/2026
68734阿里摩通六八牛I0.198-0.002-1.000%113.700115.20014/08/2026
68909阿里摩通六七牛60.2190.0000.000%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.210+0.002+0.962%113.000114.50027/07/2026
69217阿里摩通六七牛E0.445+0.005+1.136%89.50091.00010/07/2026
69250阿里法兴六九牛C0.058+0.002+3.571%106.000107.50030/09/2026
69357阿里法巴七六牛A0.058-0.001-1.695%106.300107.80030/06/2027
69362阿里法巴七六牛B0.0670.0000.000%102.300103.80030/06/2027
69434阿里摩利六十牛G0.191+0.002+1.058%115.100116.50030/10/2026
69613阿里汇丰六十牛D0.200+0.002+1.010%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.188+0.004+2.174%115.500117.00011/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.1920.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.3950.0000.000%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.3700.0000.000%176.500175.00028/11/2028
54123阿里瑞银八甲熊D0.0930.0000.000%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.1090.0000.000%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.1710.0000.000%226.500225.00025/07/2028
54744阿里瑞银八乙熊F0.3300.0000.000%171.500170.00008/12/2028
55000阿里法巴八五熊G0.158-0.001-0.629%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.3300.0000.000%170.500169.00008/12/2028
55402阿里汇丰八八熊G0.3400.0000.000%171.500170.00028/08/2028
55617阿里瑞银八乙熊G0.2900.0000.000%166.500165.00006/12/2028
55997阿里汇丰八二熊I0.1420.0000.000%211.500210.00028/02/2028
56025阿里华泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊H0.066+0.001+1.538%171.500170.00023/10/2028
56484阿里汇丰八七熊F0.4300.0000.000%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.4700.0000.000%186.500185.00014/08/2028
56858阿里瑞银八八熊I0.2160.0000.000%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.1980.0000.000%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.125-0.001-0.794%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.2950.0000.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.129-0.001-0.769%204.500203.00011/08/2028
57337阿里摩通八八熊H0.109-0.001-0.909%194.500193.00011/08/2028
57413阿里法兴八十熊40.1220.0000.000%201.500200.00025/10/2028
57414阿里法兴八十熊50.1420.0000.000%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.6800.0000.000%206.500205.00029/11/2027
57947阿里摩利八八熊C0.3450.0000.000%171.400170.00030/08/2028
57970阿里摩通八九熊J0.029-0.001-3.333%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.1410.0000.000%211.500210.00002/08/2028
58217阿里法兴八十熊N0.0930.0000.000%186.500185.00031/10/2028
58308阿里法兴八十熊K0.102-0.001-0.971%191.500190.00023/10/2028
58397阿里法兴八十熊10.0580.0000.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.191-0.001-0.521%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.1060.0000.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.100-0.001-0.990%189.500188.00011/08/2028
59177阿里法巴八十熊G0.0950.0000.000%143.500142.00031/10/2028
59207阿里汇丰八十熊H0.0780.0000.000%141.500140.00023/10/2028
59260阿里法兴八十熊L0.0670.0000.000%140.500139.00030/10/2028
59423阿里法巴八五熊H0.098-0.001-1.010%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.470-0.005-1.053%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.2950.0000.000%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.092-0.001-1.075%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.4250.0000.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.156-0.001-0.637%219.500218.00011/08/2028
60210阿里摩通八八熊L0.120-0.001-0.826%199.500198.00011/08/2028
60465阿里华泰八九熊A0.139-0.001-0.714%148.500147.00008/09/2028
60510阿里瑞银八七熊B0.159-0.001-0.625%221.500220.00031/07/2028
60642阿里法巴八五熊D0.1120.0000.000%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.1080.0000.000%191.500190.00015/11/2027
60945阿里法兴八十熊60.112-0.001-0.885%196.500195.00030/10/2028
60950阿里法兴八十熊70.1320.0000.000%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.240-0.003-1.235%161.500160.00024/11/2028
61344阿里法兴八十熊S0.083-0.001-1.190%181.500180.00025/10/2028
61490阿里汇丰八十熊C0.1070.0000.000%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.380-0.005-1.299%176.500175.00008/12/2028
61733阿里摩利八十熊A0.0890.0000.000%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.0830.0000.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.1170.0000.000%195.400194.00031/07/2028
62723阿里法兴八十熊80.1620.0000.000%221.500220.00027/10/2028
62727阿里法兴八十熊90.1820.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.177-0.001-0.562%229.500228.00011/08/2028
62815阿里摩利八四熊B0.4950.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.138-0.001-0.719%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.1800.0000.000%231.500230.00011/08/2028
63287阿里汇丰七甲熊O0.5300.0000.000%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.126-0.001-0.787%201.500200.00021/02/2028
63517阿里法巴八五熊S0.066-0.001-1.493%169.500168.00031/05/2028
63556阿里摩通八九熊F0.081-0.001-1.220%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.150-0.001-0.662%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.132-0.001-0.752%206.500205.00026/07/2028
63741阿里法巴八五熊K0.0830.0000.000%178.500177.00030/05/2028
63854阿里法兴八十熊A0.152-0.001-0.654%216.500215.00023/10/2028
63855阿里法兴八十熊E0.1710.0000.000%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.242-0.001-0.412%161.500160.00006/11/2028
63967阿里摩利八十熊H0.0570.0000.000%165.400164.00031/10/2028
64108阿里法兴八十熊D0.204-0.003-1.449%156.500155.00025/10/2028
64176阿里法兴八十熊X0.0740.0000.000%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.187-0.005-2.604%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.076-0.001-1.299%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.200-0.002-0.990%156.500155.00013/11/2028
64625阿里法巴八五熊T0.052-0.001-1.887%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.0380.0000.000%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.147-0.001-0.676%214.500213.00011/08/2028
65423阿里摩通八八熊T0.235-0.004-1.674%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.5900.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.1300.0000.000%205.500204.00030/05/2028
66124阿里法兴八十熊G0.2460.0000.000%161.500160.00030/10/2028
66786阿里法巴八五熊U0.183+0.002+1.105%153.500152.00031/05/2028
66946阿里摩利八十熊I0.193-0.001-0.515%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.1570.0000.000%151.500150.00020/11/2028
67267阿里法兴八十熊J0.1590.0000.000%151.500150.00023/10/2028
67378阿里摩通八九熊G0.052-0.001-1.887%163.500162.00008/09/2028
67837阿里瑞银八十熊F0.158-0.001-0.629%151.500150.00023/10/2028
68016阿里摩利八十熊J0.0270.0000.000%147.400146.00023/10/2028
68378阿里汇丰八十熊D0.117-0.001-0.847%146.500145.00016/10/2028
68566阿里法兴八十熊W0.1140.0000.000%146.500145.00031/10/2028
68852阿里摩利八八熊B0.1490.0000.000%213.400212.00030/08/2028
69096阿里瑞银八十熊G0.113-0.001-0.877%146.500145.00031/10/2028
69897阿里摩通八八熊R0.186-0.001-0.535%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/05/2026 12:14
  实时报价更新时间为 20/05/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。