28077 腾讯中银五九购A (认购证)
实时 按盘价 跌0.035 -0.007 (-16.667%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.114-0.012-9.524%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.105-0.013-11.017%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.208-0.012-5.455%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.104-0.012-10.345%372.800375.80013/06/2025
50147腾讯摩利五三牛D0.121-0.011-8.333%366.200369.00031/03/2025
50201腾讯瑞银五六牛10.100-0.012-10.714%375.800378.80017/06/2025
50232腾讯摩通五六牛O0.101-0.011-9.821%375.000378.00013/06/2025
50236腾讯法巴五二牛E0.106-0.009-7.826%372.200375.00027/02/2025
50237腾讯法巴五二牛F0.115-0.012-9.449%367.200370.00027/02/2025
50240腾讯法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛K0.082-0.013-13.684%382.200385.00027/06/2025
50319腾讯汇丰五六牛L0.094-0.011-10.476%377.200380.00027/06/2025
50336腾讯摩通五三牛A0.111-0.012-9.756%370.000373.00014/03/2025
50343腾讯摩通五三牛B0.080-0.011-12.088%383.800386.80014/03/2025
50382腾讯瑞银五六牛20.084-0.012-12.500%383.800386.80025/06/2025
50412腾讯法兴五六牛B0.105-0.010-8.696%374.200377.00027/06/2025
50507腾讯法兴五六牛C0.120-0.010-7.692%367.200370.00030/06/2025
50538腾讯瑞银五七牛C0.089-0.011-11.000%381.200384.00007/07/2025
50553腾讯瑞银五六牛30.169-0.011-6.111%342.200345.00018/06/2025
50581腾讯摩通五六牛P0.089-0.011-11.000%381.000384.00013/06/2025
50650腾讯法巴五二牛H0.095-0.011-10.377%377.200380.00027/02/2025
50696腾讯瑞银五六牛40.097-0.010-9.346%378.200381.00026/06/2025
50705腾讯瑞银五七牛D0.179-0.014-7.254%337.200340.00003/07/2025
50726腾讯摩通五三牛C0.096-0.011-10.280%378.000381.00014/03/2025
50793腾讯法巴五二牛J0.075-0.011-12.791%387.200390.00027/02/2025
50794腾讯法巴五二牛K0.086-0.012-12.245%382.200385.00027/02/2025
50837腾讯摩利五六牛A0.089-0.012-11.881%379.200382.00027/06/2025
50905腾讯花旗五四牛A0.128-0.012-8.571%361.200364.00001/04/2025
50942腾讯法兴五六牛D0.081-0.010-10.989%385.200388.00026/06/2025
50968腾讯汇丰五六牛M0.073-0.011-13.095%387.200390.00027/06/2025
51044腾讯摩通五三牛D0.077-0.012-13.483%387.000390.00014/03/2025
51165腾讯法兴五六牛E0.093-0.010-9.709%380.200383.00023/06/2025
51646腾讯瑞银五六牛80.077-0.012-13.483%387.200390.00013/06/2025
52228腾讯摩利五三牛A0.320-0.005-1.538%267.200270.00028/03/2025
53281腾讯汇丰四乙牛D0.295-0.005-1.667%277.200280.00030/12/2024
55393腾讯中银四乙牛A0.2650.0000.000%294.000298.00030/12/2024
55726腾讯法巴五甲牛A0.265-0.015-5.357%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.295-0.010-3.279%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.3050.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.215-0.013-5.702%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.225-0.010-4.255%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.237-0.010-4.049%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.245-0.015-5.769%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.255-0.015-5.556%302.200305.00027/11/2025
56117腾讯法兴四乙牛F0.215-0.004-1.826%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.184-0.017-8.458%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.188-0.010-5.051%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.205-0.011-5.093%327.200330.00027/11/2025
56345腾讯法兴四乙牛H0.2300.0000.000%313.200316.00023/12/2024
56386腾讯摩利四乙牛A0.880-0.030-3.297%336.200339.00030/12/2024
56857腾讯法巴五甲牛M0.175-0.013-6.915%342.200345.00027/11/2025
56929腾讯法兴四乙牛I0.168-0.011-6.145%337.200340.00030/12/2024
57360腾讯法兴四乙牛K0.156-0.012-7.143%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.221-0.004-1.778%325.000328.00030/04/2025
58053腾讯花旗五六牛B0.097-0.010-9.346%376.200379.00030/06/2025
58262腾讯汇丰五六牛A0.495-0.015-2.941%177.200180.00027/06/2025
58646腾讯汇丰五七牛J0.099-0.012-10.811%375.000378.00011/07/2025
58656腾讯汇丰五七牛K0.078-0.013-14.286%385.000388.00011/07/2025
59609腾讯汇丰五二牛B0.162-0.011-6.358%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.161-0.010-5.848%345.200348.00030/06/2025
60800腾讯汇丰五七牛Q0.089-0.013-12.745%380.000383.00018/07/2025
61173腾讯摩通五七牛60.096-0.012-11.111%379.000382.00011/07/2025
61178腾讯汇丰五六牛W0.106-0.012-10.169%372.000375.00030/06/2025
61956腾讯汇丰五七牛T0.067-0.012-15.190%390.200393.00011/07/2025
62020腾讯东亚五六牛A0.162-0.013-7.429%345.000348.00026/06/2025
62091腾讯瑞银五六牛B0.070-0.011-13.580%391.000394.00030/06/2025
62112腾讯花旗五六牛F0.065-0.011-14.474%390.800393.60030/06/2025
62310腾讯法兴五六牛M0.070-0.012-14.634%390.200393.00023/06/2025
62331腾讯摩通五七牛G0.075-0.012-13.793%389.000392.00011/07/2025
62589腾讯瑞银五七牛80.113-0.014-11.024%370.200373.00015/07/2025
62632腾讯摩通五七牛D0.068-0.012-15.000%392.000395.00011/07/2025
62679腾讯法兴五甲牛A0.177-0.013-6.842%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.219-0.008-3.524%323.200326.00027/11/2025
62792腾讯汇丰五七牛U0.058-0.010-14.706%395.200398.00004/07/2025
62944腾讯瑞银五七牛90.305-0.070-18.667%395.200398.00009/07/2025
62952腾讯汇丰五六牛C0.3750.0000.000%237.200240.00027/06/2025
62987腾讯摩通五七牛H0.062-0.013-17.333%395.000398.00011/07/2025
63007腾讯中银五乙牛A0.062-0.014-18.421%394.880398.88030/12/2025
63008腾讯中银五乙牛B0.106-0.013-10.924%374.880378.88030/12/2025
63155腾讯法兴五六牛N0.055-0.012-17.910%397.200400.00027/06/2025
63402腾讯瑞银五七牛40.059-0.012-16.901%396.200399.00011/07/2025
63846腾讯法巴五六牛C0.0000.000%397.200400.00027/06/2025
64160腾讯瑞银五二牛A0.340-0.005-1.449%257.200260.00005/02/2025
64493腾讯法兴四乙牛A0.4300.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.4500.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.4200.0000.000%215.200218.00027/12/2024
64714腾讯瑞银五七牛N0.051-0.012-19.048%400.200403.00002/07/2025
64736腾讯摩通五八牛Q0.052-0.011-17.460%400.000403.00008/08/2025
64863腾讯摩通五八牛R0.0580.0000.000%397.000400.00008/08/2025
65447腾讯汇丰五一牛D0.184-0.007-3.665%332.200335.00028/01/2025
66417腾讯汇丰五一牛F0.204-0.011-5.116%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.152-0.011-6.748%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.142-0.010-6.579%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.155-0.008-4.908%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.142-0.013-8.387%352.000355.00010/01/2025
66599腾讯摩通五一牛Q0.152-0.012-7.317%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.149-0.008-5.096%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.150-0.011-6.832%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.152-0.010-6.173%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.133-0.011-7.639%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.157-0.005-3.086%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.135-0.010-6.897%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.141-0.010-6.623%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.140-0.011-7.285%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.147-0.009-5.769%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.155-0.010-6.061%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛A0.5200.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.132-0.013-8.966%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.137-0.012-8.054%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.138-0.008-5.479%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.126-0.013-9.353%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.690-0.070-9.211%356.200359.00028/03/2025
67647腾讯汇丰五六牛E0.435-0.005-1.136%207.200210.00027/06/2025
68099腾讯瑞银五六牛G0.198-0.011-5.263%327.200330.00010/06/2025
68484腾讯瑞银五六牛L0.189-0.010-5.025%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.218-0.013-5.628%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.128-0.013-9.220%360.200363.00030/06/2025
69466腾讯摩通五二牛20.120-0.012-9.091%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.126-0.012-8.696%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.230-0.008-3.361%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.240-0.009-3.614%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.128-0.011-7.914%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.128-0.013-9.220%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.115-0.011-8.730%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.122-0.013-9.630%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.118-0.013-9.924%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.108+0.009+9.091%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.124+0.009+7.826%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.126+0.007+5.882%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.123+0.008+6.957%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.155+0.010+6.897%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.107+0.009+9.184%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.131+0.011+9.167%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.148+0.009+6.475%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.172+0.009+5.521%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.186+0.006+3.333%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.140+0.010+7.692%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.194+0.007+3.743%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.112+0.005+4.673%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.160+0.006+3.896%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.102+0.007+7.368%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.161+0.010+6.623%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.220+0.007+3.286%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.170+0.010+6.250%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.144+0.006+4.348%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.198+0.010+5.319%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.153+0.006+4.082%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.201+0.008+4.145%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.280+0.005+1.818%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.211+0.010+4.975%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.196+0.007+3.704%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.221+0.009+4.245%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.246+0.007+2.929%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.250+0.003+1.215%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.290+0.005+1.754%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.174+0.006+3.571%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.255+0.006+2.410%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.207+0.007+3.500%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.2850.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.223+0.007+3.241%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.205+0.011+5.670%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.250+0.007+2.881%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.134+0.006+4.687%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.241+0.006+2.553%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.142+0.007+5.185%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.275+0.010+3.774%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.130+0.006+4.839%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.237+0.007+3.043%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.097+0.008+8.989%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.084+0.009+12.000%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.097+0.009+10.227%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.066+0.008+13.793%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.065+0.008+14.035%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.047+0.007+17.500%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.077+0.009+13.235%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.070+0.009+14.754%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.054+0.008+17.391%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.047+0.007+17.500%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.077+0.009+13.235%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.062+0.008+14.815%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Q0.032+0.008+33.333%442.800440.00006/12/2027
55750腾讯汇丰七乙熊H0.064+0.009+16.364%462.800460.00030/12/2027
56148腾讯摩通七乙熊A0.035+0.008+29.630%443.000440.00010/12/2027
56242腾讯瑞银七乙熊R0.090+0.006+7.143%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.040+0.009+29.032%447.800445.00028/12/2027
56447腾讯汇丰七乙熊I0.031+0.007+29.167%442.800440.00010/12/2027
56495腾讯法兴七乙熊L0.029+0.010+52.632%440.800438.00029/12/2027
56525腾讯摩通七八熊L0.059+0.008+15.686%458.000455.00013/08/2027
56697腾讯法巴七九熊C0.036+0.009+33.333%442.800440.00029/09/2027
57186腾讯花旗七乙熊B0.111+0.008+7.767%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.039+0.008+25.806%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.043+0.009+26.471%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.049+0.007+16.667%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.055+0.008+17.021%457.800455.00022/11/2027
59723腾讯花旗七乙熊C0.069+0.008+13.115%470.800468.00030/12/2027
59911腾讯摩通七十熊C0.053+0.009+20.455%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.079+0.009+12.857%473.000470.00022/11/2027
60134腾讯摩通七十熊D0.022+0.006+37.500%436.000433.00015/10/2027
60297腾讯瑞银七乙熊10.025+0.008+47.059%437.800435.00008/12/2027
63010腾讯中银五乙熊B0.058+0.011+23.404%452.880448.88030/12/2025
63554腾讯花旗七乙熊F0.032+0.007+28.000%443.600440.80029/12/2027
63942腾讯摩利七乙熊I0.0100.0000.000%432.800430.00023/12/2027
64159腾讯瑞银七甲熊G0.0110.0000.000%432.800430.00025/11/2027
64874腾讯摩通七甲熊D0.0000.000%432.000429.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/12/2024 15:34
  实时报价更新时间为 23/12/2024 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。