28636 友邦摩利五四沽B (认沽证)
实时 按盘价 跌0.118 -0.023 (-16.312%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54172友邦法兴五六牛A0.128+0.013+11.304%44.40045.00027/06/2025
54245友邦瑞银四乙牛A0.154+0.013+9.220%41.40042.00031/12/2024
54334友邦汇丰四乙牛G0.172+0.009+5.521%39.40040.00030/12/2024
54394友邦法兴五六牛B0.185+0.010+5.714%38.40039.00027/06/2025
55202友邦汇丰四乙牛H0.226+0.012+5.607%34.40035.00030/12/2024
55368友邦法兴四乙牛C0.246+0.014+6.034%32.40033.00030/12/2024
55958友邦汇丰四乙牛I0.116+0.011+10.476%45.40046.00030/12/2024
56141友邦法兴五六牛C0.097+0.013+15.476%47.40048.00026/06/2025
56742友邦汇丰五六牛B0.077+0.013+20.312%49.40050.00024/06/2025
60424友邦花旗五六牛A0.059+0.013+28.261%50.90051.50030/06/2025
60522友邦瑞银五六牛I0.097+0.013+15.476%47.40048.00019/06/2025
60837友邦瑞银五六牛J0.128+0.014+12.281%44.40045.00026/06/2025
64683友邦花旗五九牛A0.084+0.011+15.068%48.40049.00030/09/2025
64751友邦摩通七八牛A0.101+0.013+14.773%47.40048.00013/08/2027
65347友邦汇丰五六牛E0.096+0.010+11.628%47.40048.00024/06/2025
67001友邦汇丰五乙牛A0.127+0.014+12.389%44.40045.00030/12/2025
68258友邦法兴五六牛J0.067+0.011+19.643%50.40051.00025/06/2025
68279友邦瑞银五六牛C0.067+0.012+21.818%50.40051.00023/06/2025
68328友邦汇丰五九牛B0.057+0.011+23.913%51.40052.00029/09/2025
68472友邦摩通五六牛E0.058+0.012+26.087%51.40052.00013/06/2025
69772友邦瑞银五六牛E0.046+0.012+35.294%52.40053.00024/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊B0.172-0.009-4.972%75.60075.00030/03/2027
51935友邦法兴七乙熊A0.210-0.011-4.977%80.60080.00030/12/2027
52361友邦法兴七乙熊B0.255-0.005-1.923%85.60085.00029/12/2027
52449友邦花旗六三熊A0.199-0.014-6.573%78.60078.00031/03/2026
52557友邦瑞银七乙熊A0.295-0.010-3.279%90.60090.00030/12/2027
52559友邦瑞银七乙熊B0.380-0.015-3.797%100.600100.00029/12/2027
52631友邦摩通七三熊A0.197-0.013-6.190%78.60078.00012/03/2027
52646友邦摩通七四熊A0.230-0.013-5.350%82.60082.00009/04/2027
53009友邦汇丰七三熊A0.217-0.012-5.240%80.60080.00030/03/2027
53010友邦汇丰七三熊B0.265-0.010-3.636%85.60085.00030/03/2027
53245友邦法兴七乙熊C0.305-0.005-1.613%90.60090.00028/12/2027
54614友邦摩通七乙熊A0.295-0.015-4.839%90.60090.00010/12/2027
55476友邦瑞银七乙熊C0.153-0.011-6.707%74.60074.00021/12/2027
56629友邦法兴七乙熊D0.122-0.012-8.955%70.60070.00023/12/2027
57408友邦瑞银六三熊A0.226-0.010-4.237%80.60080.00024/03/2026
57738友邦摩通七乙熊B0.106-0.011-9.402%68.60068.00010/12/2027
57870友邦瑞银七乙熊D0.095-0.010-9.524%67.60067.00015/12/2027
60213友邦法兴七乙熊E0.080-0.010-11.111%65.60065.00028/12/2027
61608友邦摩通七乙熊C0.060-0.009-13.043%63.60063.00010/12/2027
64367友邦瑞银七乙熊F0.044-0.012-21.429%61.60061.00023/12/2027
64536友邦法兴七乙熊G0.038-0.008-17.391%60.60060.00029/12/2027
64737友邦摩通七乙熊D0.041-0.013-24.074%61.60061.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。