28639 腾讯国君七六购Ａ (认购证)
实时 按盘价 不变0.110 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.169-0.014-7.650%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.108-0.011-9.244%416.800420.00009/11/2026
53593腾讯法兴六甲牛Ｆ0.084-0.014-14.286%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.041-0.012-22.642%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.152-0.013-7.879%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.071-0.012-14.458%432.200435.00030/12/2026
54172腾讯瑞银六九牛Ｓ0.093-0.014-13.084%420.800424.00004/09/2026
54436腾讯法巴六八牛Ｃ0.042-0.011-20.755%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.174-0.012-6.452%387.000390.00028/12/2026
55353腾讯法巴六九牛Ｊ0.084-0.011-11.579%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.125-0.012-8.759%406.800410.00015/10/2026
58408腾讯法兴六乙牛Ａ0.032-0.011-25.581%452.000455.00028/12/2026
58811腾讯瑞银六七牛Ａ0.032-0.012-27.273%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.060-0.013-17.808%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.079-0.012-13.187%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.052-0.012-18.750%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.073-0.013-15.116%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.023-0.012-34.286%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.027-0.011-28.947%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.041-0.012-22.642%446.800450.00009/10/2026
62739腾讯汇丰六乙牛Ａ0.041-0.012-22.642%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.117-0.013-10.000%411.800415.00025/01/2027
63207腾讯汇丰六乙牛Ｂ0.062-0.012-16.216%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.024-0.010-29.412%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.096-0.014-12.727%417.200420.00030/06/2026
63851腾讯法巴六十牛Ａ0.184-0.013-6.599%376.000379.00030/10/2026
63888腾讯摩通六十牛Ｖ0.082-0.014-14.583%426.800430.00009/10/2026
64180腾讯汇丰六甲牛Ｄ0.137-0.013-8.667%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.107-0.012-10.084%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.090-0.013-12.621%422.000425.00029/09/2026
64229腾讯摩通六九牛Ｕ0.062-0.014-18.421%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.104-0.013-11.111%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.049-0.012-19.672%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.142-0.013-8.387%396.000399.00030/09/2026
64608腾讯法巴六六牛５0.058-0.012-17.143%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.051-0.013-20.313%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.147-0.013-8.125%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.030-0.014-31.818%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.191-0.013-6.373%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.061-0.013-17.568%437.000440.00027/11/2026
65959腾讯瑞银六八牛Ｎ0.104-0.013-11.111%414.800418.00005/08/2026
66088腾讯摩通六十牛Ｅ0.094-0.012-11.321%421.800425.00009/10/2026
66465腾讯瑞银六八牛Ｏ0.023-0.011-32.353%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.041-0.013-24.074%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.123-0.012-8.889%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.074-0.014-15.909%431.800435.00028/12/2026
67282腾讯法兴六乙牛Ｄ0.127-0.015-10.563%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.022-0.014-38.889%457.000460.00030/10/2026
68232腾讯法兴六甲牛Ｍ0.0000.000%473.000476.00030/11/2026
68235腾讯法兴六甲牛Ｎ0.0000.000%465.000468.00027/11/2026
68236腾讯法兴六甲牛Ｏ0.0480.0000.000%445.000448.00030/11/2026
68266腾讯摩通六九牛Ｔ0.126-0.011-8.029%406.800410.00011/09/2026
68430腾讯汇丰六九牛１0.0410.0000.000%449.800453.00028/09/2026
68501腾讯汇丰六九牛２0.0000.000%471.800475.00030/09/2026
68687腾讯瑞银六九牛Ｍ0.143-0.013-8.333%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.093-0.013-12.264%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.148-0.015-9.202%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.083-0.014-14.433%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.184-0.013-6.599%376.800380.00031/08/2026
69425腾讯摩利六十牛Ｃ0.042-0.012-22.222%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.032-0.012-27.273%451.800455.00014/09/2026
69703腾讯摩通六十牛９0.184-0.011-5.641%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.071-0.014-16.471%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.033-0.010-23.256%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.123-0.012-8.889%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.061-0.012-16.438%439.800443.00031/08/2026
69923腾讯瑞银六九牛Ｑ0.050-0.013-20.635%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.400+0.005+1.266%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.445+0.005+1.136%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.475+0.005+1.064%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.510+0.010+2.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.335+0.005+1.515%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.540+0.010+1.887%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.630+0.020+3.279%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.5500.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.290+0.005+1.754%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.260+0.005+1.961%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.270+0.015+5.882%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.370+0.005+1.370%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.610+0.010+1.667%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.345+0.005+1.471%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.320+0.010+3.226%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.315+0.005+1.613%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.3350.0000.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.325+0.005+1.562%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.3200.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.330+0.005+1.538%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.247+0.008+3.347%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.3450.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.255+0.006+2.410%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5700.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.310+0.005+1.639%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.246+0.008+3.361%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.320+0.005+1.587%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.305+0.010+3.390%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.255+0.010+4.082%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.475+0.015+3.261%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520+0.010+1.961%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.4550.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5200.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5600.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.130+0.012+10.169%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.490+0.005+1.031%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.260+0.005+1.961%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.480+0.005+1.053%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.375+0.005+1.351%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.285+0.010+3.636%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.243+0.013+5.652%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.2750.0000.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.250+0.004+1.626%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.285+0.010+3.636%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.310+0.005+1.639%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.3050.0000.000%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.4300.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.4500.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.2900.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.225+0.009+4.167%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5300.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.485+0.005+1.042%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3850.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.4450.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.2900.0000.000%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.275+0.005+1.852%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5900.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.187+0.012+6.857%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.227+0.008+3.653%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.209+0.009+4.500%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.5100.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.236+0.009+3.965%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.178+0.008+4.706%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5200.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.213+0.009+4.412%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.221+0.009+4.245%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.184+0.009+5.143%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.194+0.010+5.435%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.207+0.009+4.545%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.211+0.010+4.975%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.218+0.008+3.810%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.203+0.009+4.639%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.185+0.010+5.714%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.225+0.009+4.167%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.236+0.009+3.965%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.205+0.011+5.670%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.4050.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.560+0.010+1.818%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.350+0.010+2.941%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.370+0.010+2.778%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.385+0.010+2.667%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.420+0.005+1.205%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.168+0.012+7.692%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.239+0.009+3.913%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.300+0.005+1.695%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5700.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5200.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.4650.0000.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.097+0.010+11.494%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5400.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.560+0.010+1.818%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.300+0.010+3.448%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.169+0.011+6.962%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.167+0.012+7.742%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6000.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6400.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.159+0.009+6.000%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.156+0.011+7.586%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.194+0.012+6.593%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.3950.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.3900.0000.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.149+0.011+7.971%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.131+0.011+9.167%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.097+0.011+12.791%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.088+0.009+11.392%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.355+0.005+1.429%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.145+0.010+7.407%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.111+0.010+9.901%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.079+0.010+14.493%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.112+0.010+9.804%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.156+0.010+6.849%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.395+0.010+2.597%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.074+0.011+17.460%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.080+0.008+11.111%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.079+0.009+12.857%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.415+0.010+2.469%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.136+0.011+8.800%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.0000.000%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.144+0.011+8.271%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.125+0.010+8.696%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.109+0.011+11.224%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.3550.0000.000%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.151+0.008+5.594%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.117+0.010+9.346%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.146+0.011+8.148%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.116+0.010+9.434%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.0000.000%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.070+0.011+18.644%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.116+0.010+9.434%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.127+0.009+7.627%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.232+0.007+3.111%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.046+0.010+27.778%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.065+0.011+20.370%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.350+0.010+2.941%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.057+0.011+23.913%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.198+0.007+3.665%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.071+0.010+16.393%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.260+0.005+1.961%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.049+0.011+28.947%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.041+0.011+36.667%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.340+0.010+3.030%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.360+0.010+2.857%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.570+0.010+1.786%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.064+0.011+20.755%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.410+0.010+2.500%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.415+0.005+1.220%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.040+0.011+37.931%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.425+0.005+1.190%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.600+0.020+3.448%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.405+0.010+2.532%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.4400.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.4250.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.3700.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.3500.0000.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.455+0.005+1.111%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5000.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.3950.0000.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.4250.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.380+0.010+2.703%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.430+0.010+2.381%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.3950.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.435+0.005+1.163%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.4700.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5000.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.490+0.005+1.031%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.435+0.005+1.163%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.265+0.015+6.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.480+0.005+1.053%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5100.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.460+0.010+2.222%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 13:33
  实时报价更新时间为 05/05/2026 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。