29729 京东摩通五九购Ａ (认购证)
实时 按盘价 跌0.098 -0.005 (-4.854%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.315-0.015-4.545%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.280-0.015-5.085%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.320-0.005-1.538%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.168-0.020-10.638%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.270-0.010-3.571%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.058-0.003-4.918%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.196-0.016-7.547%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.055-0.003-5.172%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.168-0.014-7.692%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.044-0.003-6.383%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.043-0.002-4.444%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.042-0.003-6.667%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.125-0.015-10.714%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.022-0.003-12.000%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.021-0.004-16.000%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.560-0.010-1.754%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.475-0.015-3.061%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.110-0.003-2.655%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.112-0.003-2.609%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.134-0.003-2.190%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.127-0.002-1.550%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.026-0.003-10.345%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.046-0.002-4.167%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.012-0.005-29.412%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.013-0.003-18.750%127.500130.00012/12/2025
61600京东花旗六四牛Ａ0.024-0.004-14.286%121.500124.00030/04/2026
61834京东法巴八四牛Ａ0.0000.000%127.000130.00027/04/2028
62906京东法兴五五牛Ａ0.1410.0000.000%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.034-0.004-10.526%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.031-0.004-11.429%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.117-0.016-12.030%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.415-0.005-1.190%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.425-0.005-1.163%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.410-0.010-2.381%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.099-0.004-3.883%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.102-0.003-2.857%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.102-0.003-2.857%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.410-0.015-3.529%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.385-0.005-1.282%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.385-0.015-3.750%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.390-0.015-3.704%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.360-0.015-4.000%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.500-0.010-1.961%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.350-0.015-4.110%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.102+0.001+0.990%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.113+0.004+3.670%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.125+0.003+2.459%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.138+0.002+1.471%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.122+0.002+1.667%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.3200.0000.000%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.1400.0000.000%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.1720.0000.000%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.170+0.002+1.190%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.175+0.003+1.744%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2050.0000.000%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.086+0.001+1.176%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.0800.0000.000%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.082+0.003+3.797%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.079+0.001+1.282%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.068+0.003+4.615%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.063+0.002+3.279%170.500168.00024/12/2027
64749京东摩通七甲熊Ａ0.048+0.002+4.348%160.500158.00012/11/2027
64896京东法兴七乙熊Ｈ0.052+0.005+10.638%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/01/2025 18:00
  实时报价更新时间为 09/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。