| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49500 | 纳指瑞银六九牛Ｃ | 0.066 | -0.016 | -19.512% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49501 | 纳指瑞银六九牛Ｄ | 0.095 | -0.016 | -14.414% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 纳指法兴六九牛Ｄ | 0.075 | -0.008 | -9.639% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 纳指瑞银六九牛Ｇ | 0.117 | 0.000 | 0.000% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 纳指瑞银六九牛Ｈ | 0.134 | 0.000 | 0.000% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49774 | 纳指法兴六三牛Ａ | 0.075 | -0.015 | -16.667% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49800 | 纳指汇丰六三牛Ａ | 0.086 | -0.014 | -14.000% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 纳指摩通六三牛Ａ | 0.043 | -0.015 | -25.862% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49818 | 纳指瑞银六三牛Ａ | 0.042 | -0.014 | -25.000% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 纳指法兴六三牛Ｂ | 0.041 | -0.014 | -25.455% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 纳指法兴六三牛Ｃ | 0.058 | -0.014 | -19.444% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49880 | 纳指法巴六六牛Ａ | 0.032 | -0.014 | -30.435% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.051 | -0.012 | -19.048% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 纳指瑞银六六牛Ｂ | 0.081 | -0.015 | -15.625% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 纳指摩通六六牛Ｂ | 0.091 | -0.014 | -13.333% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.118 | -0.013 | -9.924% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 纳指法兴六六牛Ｂ | 0.025 | -0.015 | -37.500% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49965 | 纳指摩通六六牛Ｄ | 0.024 | -0.011 | -31.429% | 23,750.000 | 24,000.000 | 18/06/2026 |
| 49975 | 纳指摩通六九牛Ａ | 0.040 | -0.012 | -23.077% | 23,200.000 | 23,400.000 | 18/09/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.056 | -0.011 | -16.418% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49989 | 纳指法兴六九牛Ａ | 0.046 | -0.013 | -22.034% | 23,300.000 | 23,500.000 | 18/09/2026 |
| 49990 | 纳指法兴六九牛Ｂ | 0.064 | -0.016 | -20.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49991 | 纳指法兴六九牛Ｃ | 0.062 | -0.009 | -12.676% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 49996 | 纳指摩利六九牛Ａ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49998 | 纳指瑞银六九牛Ａ | 0.028 | -0.016 | -36.364% | 23,800.000 | 24,000.000 | 18/09/2026 |
| 49999 | 纳指瑞银六九牛Ｂ | 0.047 | -0.016 | -25.397% | 23,300.000 | 23,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49502 | 纳指瑞银八乙熊Ｕ | 0.027 | +0.008 | +42.105% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49503 | 纳指瑞银八乙熊Ｖ | 0.035 | +0.007 | +25.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49520 | 纳指法兴八乙熊Ｍ | 0.028 | +0.007 | +33.333% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49521 | 纳指法兴八乙熊Ｌ | 0.024 | +0.011 | +84.615% | 25,450.000 | 25,250.000 | 15/12/2028 |
| 49773 | 纳指法巴六乙熊５ | 0.081 | +0.011 | +15.714% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 纳指摩通八乙熊Ｋ | 0.058 | +0.009 | +18.367% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 纳指瑞银八乙熊Ｌ | 0.043 | +0.007 | +19.444% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 纳指瑞银八乙熊Ｍ | 0.051 | +0.006 | +13.333% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 纳指法兴八乙熊Ｗ | 0.060 | +0.009 | +17.647% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 纳指法兴八乙熊Ｘ | 0.072 | +0.010 | +16.129% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 纳指摩通八乙熊Ｌ | 0.070 | +0.009 | +14.754% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 纳指法兴八乙熊Ｙ | 0.062 | +0.006 | +10.714% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 纳指法兴八乙熊Ｚ | 0.041 | +0.007 | +20.588% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 纳指法兴八乙熊１ | 0.058 | +0.010 | +20.833% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 纳指瑞银八乙熊Ｎ | 0.060 | +0.007 | +13.208% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 纳指瑞银八乙熊Ｏ | 0.069 | +0.007 | +11.290% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 纳指瑞银八乙熊Ｐ | 0.078 | +0.008 | +11.429% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 纳指瑞银八乙熊Ｑ | 0.087 | +0.007 | +8.750% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 纳指摩利七乙熊Ｄ | 0.071 | +0.010 | +16.393% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 纳指法兴八乙熊２ | 0.071 | +0.006 | +9.231% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 纳指法兴八乙熊３ | 0.050 | +0.007 | +16.279% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 纳指法兴八乙熊４ | 0.067 | +0.010 | +17.544% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 纳指摩通八乙熊Ｍ | 0.062 | +0.006 | +10.714% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 纳指摩通八乙熊Ｎ | 0.071 | +0.008 | +12.698% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 纳指法兴八乙熊５ | 0.080 | +0.010 | +14.286% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 纳指法兴八乙熊６ | 0.089 | +0.007 | +8.537% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 纳指汇丰八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 纳指汇丰八乙熊Ｂ | 0.055 | +0.007 | +14.583% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 纳指汇丰八乙熊Ｃ | 0.046 | +0.008 | +21.053% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | 纳指法巴八乙熊Ｆ | 0.065 | +0.007 | +12.069% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 纳指法巴八乙熊Ｇ | 0.083 | +0.008 | +10.667% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 纳指法兴八乙熊Ｎ | 0.076 | +0.010 | +15.152% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 纳指摩利八乙熊Ｂ | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49973 | 纳指法兴八乙熊Ｏ | 0.037 | +0.008 | +27.586% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49974 | 纳指法兴八乙熊Ｐ | 0.031 | +0.007 | +29.167% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49977 | 纳指摩通八乙熊Ｑ | 0.028 | +0.007 | +33.333% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49979 | 纳指摩通八乙熊Ｒ | 0.037 | +0.007 | +23.333% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盘价 
0.023 +0.010 (+76.923%)