| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49504 | 道指瑞银六九牛Ａ | 0.048 | +0.001 | +2.128% | 44,750.000 | 45,100.000 | 18/09/2026 |
| 49509 | 道指瑞银六九牛Ｂ | 0.090 | +0.001 | +1.124% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞银六九牛Ｃ | 0.111 | +0.002 | +1.835% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞银六九牛Ｄ | 0.131 | +0.001 | +0.769% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法兴六九牛Ｃ | 0.092 | +0.002 | +2.222% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49771 | 道指法兴六三牛Ａ | 0.094 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49798 | 道指汇丰六三牛Ａ | 0.086 | +0.002 | +2.381% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.045 | +0.001 | +2.273% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49820 | 道指法兴六三牛Ｂ | 0.074 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.043 | +0.001 | +2.381% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法兴六三牛Ｃ | 0.054 | 0.000 | 0.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.067 | +0.002 | +3.077% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.081 | +0.002 | +2.532% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法兴六六牛Ｂ | 0.028 | +0.007 | +33.333% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49971 | 道指瑞银六六牛Ｄ | 0.023 | 0.000 | 0.000% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 49976 | 道指摩通六九牛Ａ | 0.047 | +0.003 | +6.818% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | 道指法兴六九牛Ａ | 0.050 | +0.002 | +4.167% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法兴六九牛Ｂ | 0.071 | +0.002 | +2.899% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 49995 | 道指摩利六九牛Ａ | 0.015 | 0.000 | 0.000% | 46,150.000 | 46,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49505 | 道指法兴八乙熊Ｕ | 0.058 | -0.003 | -4.918% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | 道指瑞银八乙熊Ｔ | 0.044 | -0.001 | -2.222% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | 道指瑞银八乙熊Ｕ | 0.056 | -0.002 | -3.448% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.125 | -0.001 | -0.794% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | 道指法兴八乙熊Ｖ | 0.052 | -0.002 | -3.704% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | 道指法兴八乙熊Ｗ | 0.066 | -0.002 | -2.941% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.069 | -0.003 | -4.167% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.069 | -0.002 | -2.817% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.096 | -0.002 | -2.041% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.073 | -0.001 | -1.351% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.084 | -0.001 | -1.176% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.087 | -0.001 | -1.136% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.080 | 0.000 | 0.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.097 | -0.002 | -2.020% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.094 | -0.001 | -1.053% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.100 | -0.001 | -0.990% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.082 | -0.002 | -2.381% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.101 | -0.001 | -0.980% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法兴八乙熊Ｔ | 0.116 | -0.001 | -0.855% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.077 | -0.003 | -3.750% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞银八乙熊Ｓ | 0.113 | -0.001 | -0.877% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.141 | -0.002 | -1.399% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.126 | -0.001 | -0.787% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.113 | -0.001 | -0.877% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盘价 
0.067 +0.002 (+3.077%)