49896 道指瑞银六六牛B (R 牛证)
实时 按盘价 升0.067 +0.002 (+3.077%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49504道指瑞银六九牛A0.048+0.001+2.128%44,750.00045,100.00018/09/2026
49509道指瑞银六九牛B0.090+0.001+1.124%42,750.00043,100.00018/09/2026
49510道指瑞银六九牛C0.111+0.002+1.835%41,750.00042,100.00018/09/2026
49511道指瑞银六九牛D0.131+0.001+0.769%40,750.00041,100.00018/09/2026
49515道指法兴六九牛C0.092+0.002+2.222%42,650.00043,000.00018/09/2026
49771道指法兴六三牛A0.0940.0000.000%42,650.00043,000.00020/03/2026
49798道指汇丰六三牛A0.086+0.002+2.381%42,650.00043,000.00020/03/2026
49812道指摩通六三牛A0.045+0.001+2.273%44,650.00045,000.00020/03/2026
49820道指法兴六三牛B0.0740.0000.000%43,650.00044,000.00020/03/2026
49844道指摩利六三牛B0.043+0.001+2.381%44,850.00045,200.00020/03/2026
49849道指法兴六三牛C0.0540.0000.000%44,650.00045,000.00020/03/2026
49896道指瑞银六六牛B0.067+0.002+3.077%43,750.00044,100.00018/06/2026
49936道指摩通六六牛B0.081+0.002+2.532%43,150.00043,500.00018/06/2026
49943道指法兴六六牛B0.028+0.007+33.333%45,650.00046,000.00018/06/2026
49971道指瑞银六六牛D0.0230.0000.000%45,750.00046,100.00018/06/2026
49976道指摩通六九牛A0.047+0.003+6.818%44,850.00045,200.00018/09/2026
49986道指法兴六九牛A0.050+0.002+4.167%44,650.00045,000.00018/09/2026
49988道指法兴六九牛B0.071+0.002+2.899%43,650.00044,000.00018/09/2026
49995道指摩利六九牛A0.0150.0000.000%46,150.00046,500.00018/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49505道指法兴八乙熊U0.058-0.003-4.918%50,350.00050,000.00015/12/2028
49512道指瑞银八乙熊T0.044-0.001-2.222%49,350.00049,000.00015/12/2028
49513道指瑞银八乙熊U0.056-0.002-3.448%50,350.00050,000.00015/12/2028
49514道指瑞银八乙熊V0.125-0.001-0.794%55,350.00055,000.00015/12/2028
49516道指法兴八乙熊V0.052-0.002-3.704%49,850.00049,500.00015/12/2028
49517道指法兴八乙熊W0.066-0.002-2.941%50,850.00050,500.00015/12/2028
49789道指摩通八乙熊L0.069-0.003-4.167%51,350.00051,000.00015/12/2028
49791道指瑞银八乙熊K0.069-0.002-2.817%51,350.00051,000.00015/12/2028
49796道指瑞银八乙熊L0.096-0.002-2.041%53,350.00053,000.00015/12/2028
49803道指法兴八乙熊L0.073-0.001-1.351%51,350.00051,000.00015/12/2028
49807道指摩通八乙熊M0.084-0.001-1.176%52,350.00052,000.00015/12/2028
49821道指法兴八乙熊M0.087-0.001-1.136%52,350.00052,000.00015/12/2028
49833道指法兴八乙熊O0.0800.0000.000%51,850.00051,500.00015/12/2028
49855道指摩通八乙熊O0.097-0.002-2.020%53,350.00053,000.00015/12/2028
49862道指法兴八乙熊P0.094-0.001-1.053%52,850.00052,500.00015/12/2028
49863道指法兴八乙熊Q0.100-0.001-0.990%53,350.00053,000.00015/12/2028
49942道指汇丰六乙熊H0.082-0.002-2.381%51,350.00051,000.00018/12/2026
49950道指瑞银六乙熊L0.101-0.001-0.980%52,350.00052,000.00018/12/2026
49951道指法兴八乙熊T0.116-0.001-0.855%54,350.00054,000.00015/12/2028
49952道指摩利八乙熊B0.0000.000%53,350.00053,000.00015/12/2028
49954道指摩利八乙熊C0.077-0.003-3.750%51,850.00051,500.00015/12/2028
49970道指瑞银八乙熊S0.113-0.001-0.877%54,350.00054,000.00015/12/2028
49983道指摩通八乙熊R0.141-0.002-1.399%56,350.00056,000.00015/12/2028
49984道指摩通八乙熊S0.126-0.001-0.787%55,350.00055,000.00015/12/2028
49985道指摩通八乙熊T0.113-0.001-0.877%54,350.00054,000.00015/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 16/03/2026 11:03
  实时报价更新时间为 16/03/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。