53666 京东摩通七八熊Ｃ (R 熊证)
实时 按盘价 升0.240 +0.007 (+3.004%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53745京东摩通八五牛Ｇ0.040-0.009-18.367%88.00090.50012/05/2028
53965京东瑞银八五牛Ｖ0.035-0.007-16.667%92.50095.00008/05/2028
54058京东法兴七五牛Ａ0.285-0.035-10.937%80.50083.00028/05/2027
54199京东法兴六甲牛Ａ0.036-0.008-18.182%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.051-0.007-12.069%84.30086.80030/11/2026
54579京东瑞银八五牛Ｉ0.041-0.007-14.583%88.50091.00009/05/2028
55194京东瑞银八五牛Ｓ0.315-0.040-11.268%77.50080.00003/05/2028
55465京东摩通六九牛Ｂ0.103-0.035-25.362%99.500102.00011/09/2026
55715京东法兴七五牛Ｂ0.117-0.038-24.516%97.500100.00027/05/2027
55851京东瑞银八四牛Ｆ0.112-0.038-25.333%97.500100.00028/04/2028
56430京东华泰七五牛Ａ0.051-0.029-36.250%106.500109.00028/05/2027
58359京东法巴八四牛Ｍ0.0580.0000.000%107.500110.00028/04/2028
58448京东摩通六十牛Ａ0.050+0.008+19.048%108.500111.00009/10/2026
58623京东华泰七六牛Ｂ0.0000.000%97.500100.00028/06/2027
59283京东法兴八五牛Ａ0.020-0.007-25.926%99.500102.00026/05/2028
59522京东瑞银八五牛Ｘ0.0110.0000.000%107.500110.00015/05/2028
59523京东瑞银八五牛Ｙ0.015-0.007-31.818%102.500105.00016/05/2028
59524京东瑞银八五牛Ｚ0.023-0.008-25.806%97.500100.00017/05/2028
59527京东瑞银八五牛１0.036-0.007-16.279%92.50095.00019/05/2028
59531京东瑞银八五牛２0.055-0.007-11.290%82.50085.00019/05/2028
59532京东瑞银八五牛３0.069-0.007-9.211%75.50078.00019/05/2028
59617京东摩通七一牛Ａ0.016-0.008-33.333%101.500104.00008/01/2027
61566京东汇丰六乙牛Ｆ0.182-0.035-16.129%91.50094.00021/12/2026
62190京东法巴八四牛Ｌ0.095-0.036-27.481%100.500103.00028/04/2028
67330京东摩通六乙牛Ａ0.175-0.035-16.667%92.50095.00011/12/2026
67460京东摩通八十牛Ａ0.064-0.035-35.354%103.500106.00006/10/2028
67813京东法兴七五牛Ｃ0.060-0.031-34.066%103.500106.00028/05/2027
68126京东摩通六六牛Ａ0.054-0.007-11.475%82.50085.00012/06/2026
68271京东法巴七四牛Ｄ0.182-0.033-15.349%92.00095.00029/04/2027
68762京东瑞银七五牛Ａ0.061-0.032-34.409%103.500106.00028/05/2027
69177京东瑞银八五牛Ｑ0.046-0.006-11.538%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.270-0.040-12.903%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.160+0.007+4.575%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.173+0.006+3.593%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.180+0.007+4.046%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.203+0.006+3.046%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.180+0.007+4.046%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.660+0.030+1.840%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.245+0.006+2.510%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.240+0.007+3.004%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2700.0000.000%250.500248.00029/12/2027
55079京东瑞银八乙熊Ａ0.062+0.007+12.727%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.095+0.007+7.955%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.137+0.007+5.385%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.105+0.007+7.143%165.500163.00027/12/2028
56385京东汇丰八二熊Ａ0.138+0.006+4.545%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.265+0.032+13.734%138.500136.00031/08/2028
58606京东华泰七甲熊Ａ0.0000.000%143.500141.00026/11/2027
58607京东华泰七乙熊Ａ0.0000.000%152.500150.00031/12/2027
59320京东法兴八乙熊Ｃ0.133+0.007+5.556%180.500178.00028/12/2028
59542京东瑞银八乙熊Ｄ0.102+0.007+7.368%162.500160.00027/12/2028
59668京东华泰七乙熊Ｂ0.0000.000%162.500160.00029/12/2027
59744京东瑞银八二熊Ａ0.133+0.008+6.400%178.500176.00003/02/2028
63112京东法兴八乙熊Ｄ0.080+0.007+9.589%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.101+0.005+5.208%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.068+0.006+9.677%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.063+0.006+10.526%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.082+0.007+9.333%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.112+0.006+5.660%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.083+0.007+9.211%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.079+0.006+8.219%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.067+0.007+11.667%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.119+0.007+6.250%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 16:42
  实时报价更新时间为 11/06/2026 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。