54158 腾讯汇丰六甲牛Ｍ (R 牛证)
实时 按盘价 跌0.142 -0.024 (-14.458%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53030腾讯中银六乙牛９0.0250.0000.000%463.200466.00031/12/2026
53038腾讯中银六乙牛Ａ0.043-0.023-34.848%445.200448.00031/12/2026
53093腾讯瑞银七一牛Ｄ0.0120.0000.000%464.800468.00006/01/2027
53242腾讯摩通六乙牛Ｆ0.154-0.024-13.483%386.800390.00011/12/2026
53249腾讯摩通七二牛Ｈ0.018-0.027-60.000%451.800455.00005/02/2027
53398腾讯法兴七二牛Ｈ0.010-0.028-73.684%455.000458.00025/02/2027
53437腾讯汇丰七二牛Ａ0.155-0.023-12.921%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.135-0.023-14.557%397.000400.00029/12/2026
54046腾讯摩通七二牛Ｉ0.010-0.023-69.697%456.800460.00012/02/2027
54158腾讯汇丰六甲牛Ｍ0.141-0.025-15.060%391.800395.00005/11/2026
54226腾讯法兴七六牛Ｊ0.0220.0000.000%461.000464.00029/06/2027
54260腾讯瑞银七一牛Ｅ0.018-0.027-60.000%451.800455.00018/01/2027
54329腾讯汇丰七三牛Ｂ0.022-0.025-53.191%451.800455.00004/03/2027
54532腾讯摩利七二牛Ｃ0.044-0.024-35.294%442.200445.00026/02/2027
54541腾讯法兴六乙牛Ｇ0.156-0.022-12.360%387.000390.00028/12/2026
54545腾讯摩利七二牛Ｄ0.013-0.021-61.765%457.200460.00024/02/2027
54565腾讯华泰七一牛Ｂ0.010-0.026-72.222%456.800460.00006/01/2027
54603腾讯汇丰七二牛Ｂ0.162-0.026-13.830%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.151-0.022-12.717%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.089-0.022-19.820%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.102-0.025-19.685%411.800415.00023/11/2026
54854腾讯汇丰七三牛Ｄ0.0220.0000.000%461.800465.00008/03/2027
55071腾讯摩通七一牛Ｗ0.079-0.024-23.301%423.800427.00008/01/2027
55099腾讯法兴七六牛Ｌ0.0110.0000.000%466.000469.00029/06/2027
55126腾讯华泰六乙牛Ａ0.086-0.025-22.523%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.123-0.024-16.327%401.800405.00011/12/2026
55268腾讯瑞银七六牛Ｒ0.0240.0000.000%460.800464.00018/06/2027
55605腾讯汇丰六十牛Ｎ0.111-0.026-18.978%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.077-0.021-21.429%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.085-0.024-22.018%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.077-0.024-23.762%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.083-0.026-23.853%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.124-0.021-14.483%401.800405.00008/10/2026
56547腾讯法巴六乙牛Ｋ0.0000.000%473.000476.00031/12/2026
56895腾讯摩通七六牛Ｓ0.0000.000%473.800477.00011/06/2027
56990腾讯汇丰七一牛Ｄ0.173-0.026-13.065%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.139-0.023-14.198%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.184-0.026-12.381%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.195-0.022-10.138%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.139-0.022-13.665%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.204-0.024-10.526%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.141-0.025-15.060%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.143-0.023-13.855%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.205-0.021-9.292%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.185-0.023-11.058%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.162-0.025-13.369%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.152-0.024-13.636%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.074-0.025-25.253%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.172-0.023-11.795%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.191-0.026-11.982%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.082-0.026-24.074%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.115-0.023-16.667%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.107-0.025-18.939%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.125-0.025-16.667%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.146-0.023-13.609%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.167-0.024-12.565%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.198-0.025-11.211%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.207-0.023-10.000%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.235-0.025-9.615%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.214-0.023-9.705%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.196-0.024-10.909%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.188-0.024-11.321%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.211-0.023-9.829%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.233-0.027-10.385%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.172-0.025-12.690%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.164-0.024-12.766%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.194-0.025-11.416%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.217-0.023-9.583%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.122-0.023-15.862%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.216-0.023-9.623%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.236-0.024-9.231%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.131-0.023-14.935%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.226-0.029-11.373%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.260-0.025-8.772%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.226-0.022-8.871%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.260-0.020-7.143%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.130-0.024-15.584%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.184-0.024-11.538%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.221-0.023-9.426%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.243-0.027-10.000%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.151-0.024-13.714%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.192-0.024-11.111%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.177-0.022-11.055%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.185-0.025-11.905%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.216-0.023-9.623%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.182-0.022-10.784%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.260-0.030-10.345%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.242-0.023-8.679%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.250-0.025-9.091%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.126-0.023-15.436%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.236-0.024-9.231%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.250-0.030-10.714%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.227-0.023-9.200%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.111-0.022-16.541%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.053-0.023-30.263%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.053-0.023-30.263%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.157-0.015-8.721%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.069-0.024-25.806%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.059-0.025-29.762%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.098-0.024-19.672%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.115-0.022-16.058%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.065-0.023-26.136%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.110-0.024-17.910%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.118-0.025-17.483%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.103-0.024-18.898%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.290-0.020-6.452%326.800330.00011/12/2026
67925腾讯摩通七六牛Ｎ0.050-0.023-31.507%438.000441.20011/06/2027
67939腾讯摩通七六牛Ｏ0.070-0.027-27.835%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.103-0.022-17.600%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.270-0.025-8.475%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.062-0.023-27.059%431.800435.00004/01/2027
68232腾讯法巴六乙牛Ｆ0.048-0.024-33.333%439.000442.00031/12/2026
68266腾讯摩通六九牛Ｔ0.111-0.023-17.164%406.800410.00011/09/2026
68443腾讯瑞银七六牛Ｌ0.043-0.023-34.848%441.800445.00022/06/2027
68444腾讯瑞银七六牛Ｍ0.140-0.024-14.634%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.290-0.010-3.333%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.280-0.025-8.197%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.064-0.025-28.090%432.000435.00025/06/2027
68657腾讯汇丰七二牛Ｋ0.042-0.023-35.385%441.800445.00004/02/2027
68687腾讯瑞银六九牛Ｍ0.131-0.024-15.484%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.106-0.023-17.829%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.131-0.025-16.026%396.800400.00011/01/2027
69041腾讯摩通七六牛Ｐ0.0240.0000.000%461.400464.60011/06/2027
69047腾讯法巴六甲牛Ｑ0.085-0.023-21.296%421.000424.00030/11/2026
69049腾讯摩通七一牛２0.030-0.024-44.444%446.800450.00008/01/2027
69200腾讯瑞银六八牛Ｃ0.170-0.024-12.371%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.096-0.022-18.644%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.095-0.025-20.833%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.085-0.021-19.811%421.800425.00017/12/2026
69399腾讯瑞银七六牛Ｎ0.033-0.023-41.071%446.800450.00025/06/2027
69404腾讯瑞银七六牛Ｏ0.010-0.023-69.697%456.800460.00025/06/2027
69463腾讯法兴七六牛Ｈ0.050-0.023-31.507%439.000442.00025/06/2027
69469腾讯法兴七六牛Ｉ0.029-0.021-42.000%449.000452.00025/06/2027
69559腾讯汇丰七二牛Ｌ0.035-0.024-40.678%446.800450.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.176-0.015-7.853%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.074-0.023-23.711%426.800430.00017/12/2026
69681腾讯汇丰七二牛Ｍ0.010-0.023-69.697%456.800460.00011/02/2027
69703腾讯摩通六十牛９0.169-0.023-11.979%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.088-0.024-21.429%418.800422.00008/01/2027
69742腾讯法巴六乙牛Ｇ0.010-0.027-72.973%455.000458.00031/12/2026
69787腾讯法巴六乙牛Ｈ0.0150.0000.000%465.000468.00031/12/2026
69800腾讯法巴六九牛Ｈ0.112-0.021-15.789%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.097-0.026-21.138%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.106-0.025-19.084%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.103+0.019+22.619%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.410+0.020+5.128%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.450+0.025+5.882%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.480+0.025+5.495%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.510+0.025+5.155%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.350+0.025+7.692%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.550+0.030+5.769%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.630+0.040+6.780%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.550+0.020+3.774%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.108+0.018+20.000%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.290+0.020+7.407%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.265+0.019+7.724%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.275+0.020+7.843%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.380+0.020+5.556%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.600+0.020+3.448%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.345+0.020+6.154%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.330+0.020+6.452%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.330+0.025+8.197%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.340+0.015+4.615%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.325+0.020+6.557%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.330+0.025+8.197%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.330+0.020+6.452%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.250+0.020+8.696%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.350+0.020+6.061%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.260+0.017+6.996%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.580+0.020+3.571%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.315+0.020+6.780%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.250+0.018+7.759%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.320+0.015+4.918%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.315+0.030+10.526%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.260+0.017+6.996%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.060+0.016+36.364%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.470+0.020+4.444%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520+0.025+5.051%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.465+0.020+4.494%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.067+0.017+34.000%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.530+0.020+3.922%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.560+0.020+3.704%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.136+0.018+15.254%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.495+0.025+5.319%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.275+0.020+7.843%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.485+0.020+4.301%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.375+0.015+4.167%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.295+0.025+9.259%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.0600.0000.000%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.245+0.020+8.889%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.280+0.020+7.692%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.255+0.015+6.250%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.0490.0000.000%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.280+0.020+7.692%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.310+0.020+6.897%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.305+0.015+5.172%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.435+0.020+4.819%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.450+0.020+4.651%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.300+0.020+7.143%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.228+0.020+9.615%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.530+0.020+3.922%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.485+0.025+5.435%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.385+0.020+5.479%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.450+0.025+5.882%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.295+0.020+7.273%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.280+0.015+5.660%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.600+0.020+3.448%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.192+0.018+10.345%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.233+0.018+8.372%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.215+0.017+8.586%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.520+0.020+4.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.244+0.019+8.444%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.186+0.017+10.059%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.530+0.030+6.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.224+0.021+10.345%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.225+0.018+8.696%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.189+0.021+12.500%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.203+0.019+10.326%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.211+0.019+9.896%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.214+0.019+9.744%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.227+0.019+9.135%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.210+0.019+9.948%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.189+0.019+11.176%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.230+0.019+9.005%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.240+0.021+9.589%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.209+0.021+11.170%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.410+0.025+6.494%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.560+0.030+5.660%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.355+0.025+7.576%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.375+0.025+7.143%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.395+0.030+8.219%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.430+0.030+7.500%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.174+0.018+11.538%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.244+0.019+8.444%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.305+0.020+7.018%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.570+0.020+3.636%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.610+0.030+5.172%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.520+0.020+4.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.470+0.020+4.444%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.104+0.020+23.810%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.550+0.020+3.774%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.570+0.040+7.547%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.310+0.020+6.897%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.178+0.022+14.103%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.169+0.019+12.667%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.600+0.020+3.448%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.640+0.020+3.226%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.165+0.017+11.486%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.158+0.020+14.493%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.209+0.023+12.366%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.405+0.020+5.195%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.395+0.020+5.333%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.153+0.021+15.909%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.136+0.021+18.261%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.103+0.016+18.391%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.098+0.019+24.051%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.360+0.020+5.882%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.153+0.018+13.333%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.118+0.017+16.832%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.086+0.018+26.471%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.119+0.019+19.000%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.163+0.019+13.194%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.400+0.025+6.667%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.082+0.017+26.154%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.087+0.017+24.286%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.086+0.016+22.857%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.420+0.025+6.329%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.138+0.018+15.000%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.105+0.016+17.978%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.152+0.016+11.765%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.134+0.020+17.544%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.116+0.017+17.172%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.355+0.015+4.412%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.156+0.018+13.043%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.125+0.019+17.925%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.145+0.021+16.935%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.122+0.018+17.308%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63151腾讯汇丰八甲熊Ｇ0.090+0.016+21.622%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.077+0.019+32.759%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.123+0.020+19.417%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.136+0.017+14.286%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.242+0.023+10.502%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.070+0.015+27.273%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.355+0.020+5.970%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.205+0.019+10.215%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.078+0.020+34.483%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.265+0.016+6.426%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.345+0.025+7.813%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.365+0.025+7.353%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.560+0.020+3.704%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.070+0.017+32.075%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.415+0.020+5.063%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.420+0.020+5.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.435+0.020+4.819%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.600+0.030+5.263%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.410+0.025+6.494%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.445+0.025+5.952%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.425+0.020+4.938%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.370+0.020+5.714%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.355+0.020+5.970%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.460+0.020+4.545%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.510+0.020+4.082%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.400+0.020+5.263%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.430+0.020+4.878%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.385+0.025+6.944%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.440+0.030+7.317%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.400+0.020+5.263%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.440+0.025+6.024%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.475+0.020+4.396%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.510+0.025+5.155%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.495+0.020+4.211%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.440+0.020+4.762%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.265+0.017+6.855%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.485+0.025+5.435%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.520+0.025+5.051%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.101+0.019+23.171%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.465+0.025+5.682%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/08/2026 14:30
  实时报价更新时间为 12/08/2026 14:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。