54262 友邦法兴八乙熊Ｆ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

54262 友邦法兴八乙熊Ｆ (R 熊证)

按盘价

0.172 -0.007 (-3.911%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.173	+0.010	+6.135%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.290	+0.010	+3.571%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.270	+0.010	+3.846%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.270	+0.010	+3.846%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.265	+0.005	+1.923%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.255	+0.006	+2.410%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.249	+0.010	+4.184%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.242	+0.011	+4.762%	59.400	60.000	25/10/2027
55681	友邦花旗七六牛Ａ	0.232	0.000	0.000%	60.400	61.000	30/06/2027
55979	友邦摩通七十牛Ｇ	0.233	+0.010	+4.484%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.220	+0.010	+4.762%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.163	+0.011	+7.237%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.233	+0.011	+4.955%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.155	+0.009	+6.164%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.158	+0.010	+6.757%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.166	+0.012	+7.792%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.210	+0.012	+6.061%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.079	+0.011	+16.176%	76.400	77.000	18/06/2027
61274	友邦摩通七十牛Ｈ	0.209	+0.011	+5.556%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.197	+0.012	+6.486%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.186	+0.009	+5.085%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.187	+0.011	+6.250%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.139	+0.009	+6.923%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.415	+0.010	+2.469%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.115	+0.009	+8.491%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.089	+0.009	+11.250%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.128	+0.011	+9.402%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.475	+0.020	+4.396%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.098	+0.008	+8.889%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.107	+0.011	+11.458%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.420	+0.010	+2.439%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.485	+0.010	+2.105%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.350	+0.010	+2.941%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.415	+0.010	+2.469%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.465	+0.010	+2.198%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.375	+0.020	+5.634%	46.400	47.000	29/06/2026
65688	友邦瑞银六十牛Ｄ	0.335	+0.010	+3.077%	50.400	51.000	12/10/2026
67001	友邦汇丰五乙牛Ａ	0.385	0.000	0.000%	44.400	45.000	30/12/2025
67341	友邦法兴六六牛Ｃ	0.330	+0.015	+4.762%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.345	+0.010	+2.985%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.315	+0.010	+3.279%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.305	+0.020	+7.018%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.310	+0.010	+3.333%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.305	+0.015	+5.172%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.305	+0.010	+3.390%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.087	+0.010	+12.987%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.385	+0.010	+2.667%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.275	+0.010	+3.774%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52361	友邦法兴七乙熊Ｂ	0.029	-0.002	-6.452%	85.600	85.000	29/12/2027
52557	友邦瑞银七乙熊Ａ	0.067	-0.008	-10.667%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.163	-0.010	-5.780%	100.600	100.000	29/12/2027
53010	友邦汇丰七三熊Ｂ	0.025	-0.008	-24.242%	85.600	85.000	30/03/2027
53245	友邦法兴七乙熊Ｃ	0.071	-0.007	-8.974%	90.600	90.000	28/12/2027
54262	友邦法兴八乙熊Ｆ	0.170	-0.009	-5.028%	101.600	101.000	29/12/2028
54614	友邦摩通七乙熊Ａ	0.067	-0.008	-10.667%	90.600	90.000	10/12/2027
54700	友邦汇丰八乙熊Ａ	0.087	-0.008	-8.421%	92.600	92.000	11/12/2028
55643	友邦瑞银七乙熊Ｍ	0.023	-0.009	-28.125%	85.600	85.000	29/12/2027
56925	友邦摩通八十熊Ｂ	0.015	-0.008	-34.783%	84.600	84.000	13/10/2028
64159	友邦摩通八十熊Ａ	0.128	-0.010	-7.246%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.115	-0.009	-7.258%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.109	-0.008	-6.838%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 24/12/2025 11:07
	实时报价更新时间为 24/12/2025 11:22
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。