54435 腾讯汇丰六十牛Ｌ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.0000.000%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.070+0.036+105.882%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.175+0.047+36.719%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.130+0.044+51.163%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.237+0.043+22.165%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.1650.0000.000%432.200435.00030/12/2026
54171腾讯瑞银六九牛Ｒ0.0690.0000.000%475.800479.00018/09/2026
54172腾讯瑞银六九牛Ｓ0.1790.0000.000%420.800424.00004/09/2026
54229腾讯摩通六十牛Ｂ0.0710.0000.000%474.800478.00009/10/2026
54435腾讯汇丰六十牛Ｌ0.0000.000%476.800480.00012/10/2026
54436腾讯法巴六八牛Ｃ0.126+0.041+48.235%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.2490.0000.000%387.000390.00028/12/2026
58296腾讯法兴六甲牛Ｂ0.079+0.042+113.514%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.099+0.045+83.333%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.120+0.045+60.000%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.089+0.043+93.478%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.076+0.042+123.529%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.095+0.042+79.245%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.114+0.041+56.164%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.145+0.041+39.423%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.164+0.042+34.426%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.141+0.043+43.878%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.163+0.044+36.975%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.106+0.042+65.625%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.112+0.043+62.319%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.128+0.042+48.837%446.800450.00009/10/2026
60916腾讯摩通六九牛Ｑ0.087+0.041+89.130%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.098+0.042+75.000%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.131+0.041+45.556%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.078+0.042+116.667%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.081+0.042+107.692%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.147+0.040+37.383%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.102+0.039+61.905%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.181+0.042+30.216%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.169+0.044+35.200%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.088+0.042+91.304%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.222+0.040+21.978%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.193+0.044+29.530%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.178+0.042+30.882%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.097+0.042+76.364%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.149+0.044+41.905%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.188+0.042+28.767%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.135+0.038+39.175%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.226+0.042+22.826%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.084+0.041+95.349%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.141+0.040+39.604%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.140+0.041+41.414%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.232+0.041+21.466%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.120+0.043+55.844%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.280+0.046+19.658%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.151+0.042+38.532%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.086+0.043+100.000%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.191+0.040+26.490%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.105+0.042+66.667%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.127+0.040+45.977%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.211+0.042+24.852%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.156+0.036+30.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.099+0.041+70.690%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.217+0.042+24.000%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.108+0.041+61.194%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.099+0.043+76.786%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.209+0.042+25.150%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.232+0.041+21.466%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.178+0.040+28.986%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.270+0.039+16.883%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.075+0.042+127.273%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.092+0.040+76.923%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.134+0.044+48.889%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.120+0.042+53.846%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.064+0.042+190.909%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.260+0.034+15.044%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.157+0.042+36.522%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.114+0.040+54.054%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.208+0.042+25.301%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.153+0.044+40.367%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.065+0.040+160.000%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.140+0.042+42.857%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.330-0.035-9.589%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.385-0.025-6.098%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.415-0.025-5.682%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.450-0.025-5.263%758.000755.00027/12/2028
53254腾讯摩利八甲熊Ａ0.010-0.044-81.481%512.800510.00029/11/2028
53390腾讯中银八乙熊Ｂ0.265-0.030-10.169%662.800660.00008/12/2028
53438腾讯汇丰八十熊Ａ0.0000.000%503.200500.00016/10/2028
53454腾讯法兴八乙熊４0.485-0.025-4.902%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.570-0.010-1.724%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.480-0.030-5.882%773.200770.00003/07/2028
54290腾讯摩通八十熊Ｋ0.0000.000%507.200504.00006/10/2028
54571腾讯摩通八乙熊Ｇ0.225-0.030-11.765%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.196-0.032-14.035%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.202-0.034-14.407%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.290-0.035-10.769%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.540-0.020-3.571%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.285-0.020-6.557%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.255-0.025-8.929%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.235-0.035-12.963%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.270-0.035-11.475%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.270-0.020-6.897%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.260-0.025-8.772%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.265-0.030-10.169%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.180-0.033-15.493%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.280-0.030-9.677%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.187-0.036-16.143%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.500-0.030-5.660%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.239-0.036-13.091%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.180-0.033-15.493%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.248-0.032-11.429%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.238-0.022-8.462%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.187-0.033-15.000%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.400-0.030-6.977%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.445-0.030-6.316%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.385-0.035-8.333%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.460-0.030-6.122%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.495-0.035-6.604%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.430-0.025-5.495%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.192-0.035-15.419%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.410-0.035-7.865%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.305-0.035-10.294%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.219-0.036-14.118%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.170-0.036-17.476%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.211-0.036-14.575%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.185-0.036-16.290%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.216-0.032-12.903%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.242-0.028-10.370%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.237-0.033-12.222%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.365-0.030-7.595%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.390-0.025-6.024%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.230-0.030-11.538%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.158-0.031-16.402%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.475-0.025-5.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.420-0.025-5.618%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.325-0.025-7.143%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.385-0.025-6.098%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.218-0.037-14.510%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.211-0.033-13.525%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.530-0.020-3.636%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.118-0.037-23.871%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.162-0.033-16.923%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.145-0.034-18.994%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.440-0.030-6.383%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.168-0.035-17.241%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.113-0.036-24.161%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.465-0.020-4.124%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.143-0.032-18.286%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.152-0.036-19.149%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.116-0.032-21.622%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.127-0.037-22.561%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.135-0.036-21.053%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.144-0.033-18.644%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.150-0.035-18.919%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.136-0.033-19.527%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.117-0.035-23.026%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.152-0.036-19.149%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.169-0.033-16.337%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.136-0.035-20.468%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.345-0.025-6.757%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.495-0.035-6.604%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.285-0.030-9.524%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.305-0.025-7.576%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.320-0.025-7.246%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.355-0.030-7.792%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.099-0.037-27.206%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.170-0.036-17.476%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.233-0.032-12.075%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.520-0.030-5.455%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.560-0.020-3.448%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.455-0.025-5.208%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.400-0.030-6.977%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.470-0.030-6.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.500-0.020-3.846%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.227-0.028-10.980%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.103-0.033-24.265%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.098-0.034-25.758%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.540-0.020-3.571%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.570-0.030-5.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.095-0.034-26.357%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.113-0.042-27.097%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.330-0.030-8.333%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.325-0.030-8.451%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.079-0.034-30.088%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.061-0.034-35.789%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.038-0.037-49.333%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.290-0.030-9.375%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.079-0.037-31.897%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.043-0.035-44.872%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.044-0.036-45.000%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.089-0.035-28.226%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.330-0.025-7.042%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.345-0.030-8.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.066-0.036-35.294%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.077-0.036-31.858%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.058-0.035-37.634%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.040-0.037-48.052%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.290-0.035-10.769%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.0840.0000.000%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.0490.0000.000%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.074-0.035-32.110%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.048-0.035-42.169%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.048-0.033-40.741%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.061-0.038-38.384%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.166-0.035-17.413%602.800600.00031/07/2028
64174腾讯汇丰八乙熊Ｌ0.031-0.039-55.714%523.200520.00018/12/2028
64293腾讯法巴八七熊Ｇ0.285-0.030-9.524%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.132-0.033-20.000%582.800580.00031/07/2028
64703腾讯瑞银八乙熊Ｗ0.026-0.037-58.730%523.200520.00020/12/2028
64712腾讯瑞银八乙熊Ｘ0.010-0.036-78.261%513.200510.00020/12/2028
64991腾讯法巴八七熊Ｙ0.198-0.033-14.286%621.800619.00031/07/2028
65223腾讯摩通八九熊Ｑ0.020-0.038-65.517%518.200515.00008/09/2028
65871腾讯法兴八乙熊３0.275-0.030-9.836%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.295-0.025-7.813%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.495-0.025-4.808%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.345-0.025-6.757%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.345-0.030-8.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.355-0.035-8.974%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.540-0.010-1.818%806.000803.00028/12/2028
67759腾讯法兴八甲熊Ｂ0.014-0.042-75.000%517.000514.00030/11/2028
67893腾讯法兴八乙熊Ｅ0.340-0.030-8.108%703.000700.00028/12/2028
68099腾讯摩通八九熊Ｒ0.014-0.034-70.833%513.200510.00008/09/2028
68161腾讯摩通八七熊Ｖ0.380-0.020-5.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.365-0.020-5.195%707.200704.00014/07/2028
68368腾讯法兴八甲熊Ｃ0.0410.0000.000%508.000505.00029/11/2028
68388腾讯摩通八九熊Ｃ0.310-0.025-7.463%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.295-0.020-6.349%671.200668.00008/09/2028
68471腾讯法巴八七熊４0.023-0.028-54.902%515.000512.00031/07/2028
68921腾讯瑞银八七熊Ｈ0.385-0.030-7.229%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.440-0.030-6.383%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.330-0.030-8.333%693.200690.00014/07/2028
68947腾讯汇丰八甲熊Ｅ0.017-0.033-66.000%513.200510.00013/11/2028
69059腾讯法巴八六熊Ａ0.355-0.035-8.974%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.315-0.025-7.353%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.365-0.030-7.595%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.335-0.025-6.944%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.370-0.025-6.329%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.405-0.025-5.814%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.435-0.030-6.452%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.425-0.030-6.593%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.365-0.030-7.595%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.197-0.033-14.348%623.200620.00018/12/2028
69693腾讯摩通八十熊Ｊ0.0270.0000.000%501.200498.00013/10/2028
69804腾讯法巴八七熊５0.0330.0000.000%504.000501.00031/07/2028
69824腾讯瑞银八三熊Ｅ0.405-0.030-6.897%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.445-0.030-6.316%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.395-0.025-5.952%733.000730.00027/12/2028
69974腾讯瑞银八甲熊Ｂ0.0310.0000.000%503.200500.00021/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 18:00
  实时报价更新时间为 08/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。