55078 港交法兴六九牛Ｉ (R 牛证)
实时 按盘价 升0.047 +0.012 (+34.286%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.345+0.010+2.985%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.320+0.010+3.226%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.340+0.010+3.030%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.350+0.010+2.941%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.345+0.020+6.154%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.345+0.015+4.545%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.305+0.010+3.390%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.290+0.015+5.455%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.355+0.010+2.899%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.310+0.010+3.333%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.335+0.010+3.077%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.325+0.020+6.557%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.305+0.020+7.018%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.295+0.010+3.509%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.300+0.010+3.448%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.320+0.010+3.226%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.360+0.010+2.857%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.295+0.015+5.357%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.315+0.010+3.279%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.285+0.010+3.636%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.250+0.005+2.041%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.270+0.010+3.846%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.290+0.020+7.407%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.265+0.010+3.922%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.290+0.015+5.455%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.280+0.010+3.704%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.255+0.007+2.823%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.265+0.010+3.922%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.265+0.010+3.922%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.122+0.011+9.910%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.087+0.013+17.568%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.093+0.013+16.250%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.082+0.011+15.493%358.000360.00018/10/2027
54530港交瑞银七九牛Ｎ0.078+0.014+21.875%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.099+0.012+13.793%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.073+0.012+19.672%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.063+0.013+26.000%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.063+0.013+26.000%368.000370.00030/03/2028
55078港交法兴六九牛Ｉ0.049+0.014+40.000%374.000376.00029/09/2026
55203港交瑞银八四牛Ｌ0.065+0.013+25.000%366.000368.00021/04/2028
56764港交瑞银六四牛Ａ0.047+0.012+34.286%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.049+0.014+40.000%376.000378.00029/10/2027
57224港交瑞银七九牛Ｅ0.265+0.010+3.922%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.102+0.011+12.088%348.000350.00012/05/2028
58414港交摩通八五牛Ｇ0.062+0.011+21.569%368.000370.00012/05/2028
59086港交法兴六十牛Ｅ0.060+0.013+27.660%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.103+0.015+17.045%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.079+0.012+17.910%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.047+0.012+34.286%375.500378.00021/04/2028
60295港交瑞银八四牛Ｎ0.045+0.012+36.364%376.000378.00021/04/2028
60765港交摩利六四牛Ｂ0.061+0.011+22.000%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.249+0.008+3.320%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.285+0.010+3.636%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.260+0.010+4.000%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.275+0.010+3.774%253.000255.00026/10/2026
63780港交摩通六四牛Ａ0.365+0.010+2.817%216.000218.00010/04/2026
64178港交法兴六九牛Ａ0.236+0.012+5.357%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.217+0.010+4.831%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.236+0.013+5.830%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.195+0.011+5.978%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.202+0.010+5.208%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.215+0.012+5.911%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.197+0.010+5.348%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.175+0.011+6.707%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.153+0.012+8.511%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.173+0.011+6.790%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.375+0.010+2.740%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.161+0.014+9.524%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.370+0.010+2.778%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.163+0.011+7.237%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.260+0.011+4.418%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.195+0.012+6.557%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.179+0.013+7.831%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.380+0.015+4.110%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.184+0.013+7.602%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.255+0.006+2.410%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.204+0.010+5.155%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.179+0.011+6.548%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.223+0.011+5.189%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.430+0.010+2.381%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.143+0.011+8.333%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.285+0.010+3.636%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.250+0.002+0.806%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.218+0.012+5.825%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.186+0.013+7.514%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.375+0.010+2.740%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.260+0.010+4.000%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.143+0.012+9.160%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.255+0.009+3.659%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.255+0.009+3.659%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.244+0.011+4.721%279.500282.00009/10/2026
68185港交瑞银七十牛１0.139+0.011+8.594%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.405+0.010+2.532%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.233+0.010+4.484%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.248+0.011+4.641%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.130+0.013+11.111%336.800338.80030/04/2026
68880港交瑞银七十牛２0.130+0.013+11.111%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.135+0.011+8.871%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.140+0.011+8.527%330.200332.00029/09/2026
69265港交瑞银七十牛３0.111+0.013+13.265%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.440+0.010+2.326%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.124+0.013+11.712%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.233+0.014+6.393%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.118+0.012+11.321%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.370+0.010+2.778%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.115+0.012+11.650%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.104+0.013+14.286%348.000350.00025/10/2027
69858港交瑞银八四牛Ｈ0.056+0.013+30.233%372.000374.00021/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53694港交法兴八乙熊Ｃ0.048-0.010-17.241%422.000420.00029/12/2028
54276港交摩通七九熊Ｂ0.168-0.010-5.618%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.162-0.011-6.358%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.162-0.011-6.358%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.160-0.011-6.433%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.208-0.010-4.587%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.206-0.010-4.630%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.147-0.013-8.125%472.000470.00031/07/2026
55099港交瑞银八乙熊Ｅ0.048-0.011-18.644%422.000420.00013/12/2028
55624港交瑞银八乙熊Ｃ0.083-0.010-10.753%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.080-0.011-12.088%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.130-0.010-7.143%462.000460.00025/10/2027
56049港交法兴八乙熊９0.085-0.009-9.574%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.120-0.012-9.091%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.100-0.010-9.091%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.162-0.010-5.814%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.082-0.014-14.583%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.315-0.015-4.545%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.102-0.011-9.735%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.191-0.011-5.446%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.320-0.015-4.478%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.099-0.010-9.174%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.066-0.010-13.158%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.247-0.013-5.000%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.064-0.011-14.667%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.070-0.010-12.500%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.350-0.010-2.778%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.260-0.010-3.704%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.145-0.011-7.051%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.138-0.010-6.757%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.210-0.010-4.545%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.212-0.011-4.933%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.134-0.009-6.294%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.236-0.009-3.673%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.182-0.011-5.699%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.360-0.010-2.703%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.176-0.008-4.348%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.234-0.009-3.704%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62185港交法巴八六熊Ｊ0.039-0.012-23.529%417.000415.00030/06/2028
62494港交摩通七五熊Ａ0.188-0.010-5.051%492.000490.00014/05/2027
63302港交摩通八十熊Ａ0.0460.0000.000%420.000418.00006/10/2028
63465港交法兴八乙熊Ｄ0.0310.0000.000%412.000410.00027/12/2028
63820港交摩通八乙熊Ｈ0.064-0.013-16.883%430.000428.00008/12/2028
65230港交法兴八乙熊２0.119-0.011-8.462%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.123-0.011-8.209%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.153-0.009-5.556%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.104-0.011-9.565%452.000450.00011/07/2028
68059港交法巴八六熊Ｉ0.069-0.010-12.658%433.000431.00030/06/2028
68170港交摩通八乙熊Ａ0.121-0.010-7.634%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.236-0.010-4.065%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.260-0.010-3.704%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.260-0.010-3.704%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.295-0.010-3.279%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.219-0.009-3.947%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.295-0.010-3.279%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.203-0.010-4.695%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.265-0.010-3.636%532.000530.00008/11/2027
69592港交法兴八乙熊３0.103-0.010-8.850%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.270-0.010-3.571%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.305-0.010-3.175%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.218-0.011-4.803%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 14:11
  实时报价更新时间为 25/03/2026 14:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。