55772 腾讯法巴八七熊Ｃ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.099-0.019-16.102%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.150-0.019-11.243%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.150-0.018-10.714%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.085-0.022-20.561%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.065-0.020-23.529%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.043-0.021-32.813%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.128-0.022-14.667%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.043-0.022-33.846%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.140-0.020-12.500%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.045-0.021-31.818%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.150-0.020-11.765%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.164-0.020-10.870%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.059-0.022-27.160%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.086-0.019-18.095%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.147-0.019-11.446%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.054-0.022-28.947%432.000435.00030/12/2026
55153腾讯摩通六乙牛Ｇ0.120-0.020-14.286%401.800405.00011/12/2026
55300腾讯汇丰六甲牛Ｔ0.046-0.021-31.343%436.800440.00019/11/2026
55573腾讯华泰六十牛Ｃ0.0710.0000.000%426.800430.00030/10/2026
55605腾讯汇丰六十牛Ｎ0.108-0.021-16.279%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.086-0.018-17.308%418.000421.00029/12/2026
55917腾讯瑞银六乙牛Ａ0.0510.0000.000%433.800437.00001/12/2026
55978腾讯摩通七一牛Ｇ0.0230.0000.000%447.000450.20008/01/2027
56196腾讯汇丰六甲牛Ｕ0.0580.0000.000%431.800435.00012/11/2026
56314腾讯瑞银六十牛Ｏ0.117-0.019-13.971%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.173-0.018-9.424%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.134-0.021-13.548%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.193-0.019-8.962%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.202-0.020-9.009%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.140-0.019-11.950%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.139-0.020-12.579%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.201-0.021-9.459%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.180-0.021-10.448%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.160-0.020-11.111%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.148-0.021-12.426%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.086-0.021-19.626%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.166-0.019-10.270%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.114-0.021-15.556%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.093-0.021-18.421%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.189-0.021-10.000%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.111-0.019-14.615%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.102-0.022-17.742%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.119-0.022-15.603%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.143-0.020-12.270%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.165-0.019-10.326%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.199-0.020-9.132%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.206-0.018-8.036%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.099-0.019-16.102%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.233-0.017-6.800%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.210-0.017-7.489%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.193-0.021-9.813%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.081-0.019-19.000%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.186-0.018-8.824%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.208-0.017-7.556%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.229-0.018-7.287%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.170-0.020-10.526%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.160-0.021-11.602%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.191-0.018-8.612%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.117-0.021-15.217%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.087-0.020-18.692%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.088-0.019-17.757%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.213-0.019-8.190%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.232-0.017-6.827%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.099-0.021-17.500%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.127-0.020-13.605%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.077-0.020-20.619%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.099-0.022-18.182%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.228-0.021-8.434%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.075-0.021-21.875%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.222-0.019-7.884%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.255-0.010-3.774%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.132-0.019-12.583%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.218-0.017-7.234%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.240-0.015-5.882%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.171-0.020-10.471%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.068-0.021-23.596%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.181-0.018-9.045%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.213-0.018-7.792%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.236-0.019-7.451%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.120-0.021-14.894%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.087-0.019-17.925%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.231-0.018-7.229%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.250-0.015-5.660%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.058-0.019-24.675%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.059-0.020-25.316%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.078-0.022-22.000%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.223-0.018-7.469%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.105-0.020-16.000%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.078-0.020-20.408%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.104-0.019-15.447%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.067-0.021-23.864%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.108-0.020-15.625%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.068-0.021-23.596%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.083-0.023-21.698%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.067-0.021-23.864%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.109-0.019-14.844%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.077-0.021-21.429%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.124-0.021-14.483%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.130-0.017-11.565%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.167-0.019-10.215%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.047-0.019-28.788%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.166-0.020-10.753%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.106-0.021-16.535%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.415+0.015+3.750%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.4550.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4850.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5200.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.350+0.010+2.941%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5500.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6400.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.064+0.016+33.333%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.560+0.010+1.818%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.295+0.005+1.724%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.270+0.010+3.846%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.275+0.010+3.774%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.045+0.014+45.161%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.385+0.015+4.054%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6100.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.350+0.005+1.449%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.3300.0000.000%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.040+0.016+66.667%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.330+0.010+3.125%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.350+0.015+4.478%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.335+0.015+4.688%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.335+0.010+3.077%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.335+0.010+3.077%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.255+0.015+6.250%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.355+0.005+1.429%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.265+0.010+3.922%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.590+0.010+1.724%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.320+0.010+3.226%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.255+0.015+6.250%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.330+0.015+4.762%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3100.0000.000%648.000645.00027/12/2028
55772腾讯法巴八七熊Ｃ0.0000.000%468.000465.00031/07/2028
55873腾讯摩利八甲熊Ｇ0.0500.0000.000%482.800480.00029/11/2028
55914腾讯瑞银八甲熊Ｍ0.0000.000%463.200460.00020/11/2028
56004腾讯摩通八甲熊Ｑ0.0000.000%461.200458.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.260+0.012+4.839%618.000615.00027/12/2028
56112腾讯法兴八甲熊Ｔ0.0000.000%461.000458.00028/11/2028
56189腾讯汇丰八十熊Ｆ0.0520.0000.000%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.475+0.015+3.261%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520+0.010+1.961%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.465+0.010+2.198%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5300.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.570+0.010+1.786%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.138+0.014+11.290%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.4950.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.275+0.015+5.769%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.490+0.010+2.083%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.385+0.015+4.054%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.295+0.005+1.724%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.250+0.016+6.838%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.290+0.010+3.571%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.260+0.005+1.961%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.285+0.005+1.786%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.315+0.005+1.613%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.315+0.010+3.279%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.445+0.010+2.299%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.460+0.010+2.222%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.305+0.005+1.667%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.233+0.015+6.881%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5400.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.490+0.010+2.083%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.390+0.005+1.299%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.455+0.010+2.247%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.300+0.010+3.448%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.285+0.010+3.636%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6000.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.198+0.016+8.791%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.239+0.015+6.696%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.222+0.015+7.246%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.520+0.010+1.961%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.250+0.016+6.838%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.191+0.018+10.405%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5400.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.226+0.014+6.604%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.232+0.017+7.907%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.074+0.014+23.333%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.192+0.017+9.714%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.207+0.017+8.947%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.215+0.016+8.040%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.219+0.015+7.353%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.234+0.019+8.837%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.215+0.017+8.586%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.192+0.014+7.865%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.235+0.015+6.818%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.243+0.015+6.579%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.211+0.015+7.653%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.415+0.010+2.469%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5600.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.3550.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.3750.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3950.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.4300.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.179+0.016+9.816%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.249+0.014+5.957%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.310+0.010+3.333%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5800.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5200.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.480+0.010+2.128%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.106+0.015+16.484%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5500.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5700.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.310+0.010+3.333%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.181+0.017+10.366%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.173+0.015+9.494%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.610+0.010+1.667%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6400.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.171+0.017+11.039%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.161+0.015+10.274%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.209+0.016+8.290%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.410+0.010+2.500%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.400+0.010+2.564%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.157+0.015+10.563%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.139+0.016+13.008%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.110+0.018+19.565%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.101+0.015+17.442%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.365+0.010+2.817%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.156+0.015+10.638%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.123+0.015+13.889%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.089+0.016+21.918%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.125+0.017+15.741%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.170+0.018+11.842%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.4000.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.085+0.016+23.188%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.093+0.017+22.368%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.092+0.016+21.053%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4200.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.145+0.015+11.538%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.110+0.016+17.021%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.155+0.017+12.319%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.136+0.016+13.333%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.120+0.016+15.385%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.365+0.010+2.817%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.163+0.018+12.414%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.131+0.015+12.931%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.152+0.014+10.145%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.128+0.017+15.315%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.093+0.015+19.231%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.082+0.015+22.388%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.126+0.017+15.596%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.140+0.017+13.821%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.245+0.017+7.456%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.059+0.014+31.111%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.076+0.016+26.667%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.360+0.005+1.408%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.068+0.016+30.769%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.212+0.018+9.278%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.079+0.015+23.437%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.270+0.005+1.887%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.061+0.016+35.556%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.057+0.014+32.558%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.3450.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.3650.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5700.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.073+0.014+23.729%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.420+0.010+2.439%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.425+0.015+3.659%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.053+0.016+43.243%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.440+0.015+3.529%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6100.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4100.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.450+0.010+2.273%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.430+0.005+1.176%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.375+0.005+1.351%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.360+0.010+2.857%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.070+0.013+22.807%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.465+0.015+3.333%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5200.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.405+0.010+2.532%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.435+0.010+2.353%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.3850.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.4350.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.405+0.010+2.532%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.440+0.005+1.149%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.480+0.010+2.128%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5100.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.500+0.010+2.041%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.445+0.010+2.299%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.045+0.015+50.000%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.270+0.010+3.846%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.490+0.015+3.158%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.520+0.010+1.961%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.106+0.015+16.484%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.4650.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 17:59
  实时报价更新时间为 11/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。