56296 比迪华泰八三熊Ｂ (R 熊证)
实时 按盘价 不变0.093 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54448比迪法巴六八牛Ｃ0.148+0.016+12.121%72.48073.88031/08/2026
54547比迪瑞银六十牛Ｄ0.021+0.004+23.529%76.60078.00028/10/2026
54792比迪法兴六甲牛Ｂ0.016+0.003+23.077%79.10080.50030/11/2026
54946比迪瑞银六八牛Ａ0.140+0.011+8.527%63.66765.00005/08/2026
55631比迪汇丰六九牛Ａ0.055+0.019+52.778%81.50083.00007/09/2026
56081比迪法兴六十牛Ｂ0.166+0.020+13.699%71.10072.50029/10/2026
56295比迪华泰六十牛Ｄ0.0870.0000.000%78.50080.00029/10/2026
56827比迪汇丰六十牛Ｃ0.148+0.014+10.448%72.50074.00026/10/2026
56850比迪摩利六十牛Ａ0.112+0.016+16.667%76.60078.00029/10/2026
57237比迪摩通六八牛Ｉ0.108+0.016+17.391%76.60078.00014/08/2026
60897比迪摩利六甲牛Ａ0.068+0.017+33.333%80.60082.00027/11/2026
61770比迪汇丰六九牛Ｃ0.119+0.017+16.667%75.50077.00021/09/2026
62257比迪摩通六甲牛Ｂ0.067+0.018+36.735%80.60082.00013/11/2026
63722比迪瑞银六十牛Ｂ0.0100.0000.000%81.60083.00014/10/2026
64461比迪瑞银六甲牛Ｂ0.028+0.004+16.667%73.60075.00011/11/2026
65158比迪法兴六七牛Ｋ0.055+0.019+52.778%81.60083.00028/07/2026
65170比迪法兴六七牛Ｌ0.114+0.014+14.000%75.60077.00029/07/2026
65521比迪摩通六七牛Ｚ0.084+0.014+20.000%78.60080.00010/07/2026
65892比迪法巴六甲牛Ｂ0.020+0.003+17.647%77.60079.00030/11/2026
67332比迪摩通六乙牛Ａ0.126+0.010+8.621%66.66768.00011/12/2026
67654比迪法巴八五牛Ａ0.031+0.009+40.909%82.00083.33330/05/2028
69040比迪汇丰六九牛Ｂ0.085+0.015+21.429%78.50080.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.300-0.010-3.226%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.3050.0000.000%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.174-0.014-7.447%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.211-0.013-5.804%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.2600.0000.000%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.295-0.010-3.279%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.183-0.013-6.633%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.265-0.010-3.636%117.500116.00004/12/2028
55345比迪法兴八乙熊Ｗ0.094-0.014-12.963%97.40096.00018/12/2028
55412比迪瑞银八乙熊Ｐ0.084-0.015-15.152%96.40095.00015/12/2028
56044比迪摩通八甲熊Ｄ0.079-0.014-15.054%95.40094.00010/11/2028
56163比迪汇丰七十熊Ｇ0.5200.0000.000%178.000176.66718/10/2027
56186比迪汇丰八十熊Ａ0.097-0.019-16.379%97.50096.00023/10/2028
56296比迪华泰八三熊Ｂ0.0930.0000.000%96.50095.00030/03/2028
56313比迪瑞银六十熊Ａ0.202-0.013-6.047%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.5100.0000.000%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.5500.0000.000%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.255-0.005-1.923%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.475-0.005-1.042%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.425-0.005-1.163%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.4550.0000.000%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.4800.0000.000%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.5200.0000.000%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.5600.0000.000%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.430-0.005-1.149%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.485-0.005-1.020%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.247-0.018-6.792%115.400114.00029/06/2028
56887比迪摩通八四熊Ｄ0.5100.0000.000%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.390-0.005-1.266%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.4050.0000.000%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.4650.0000.000%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.6000.0000.000%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.325-0.005-1.515%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.3600.0000.000%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.330-0.005-1.493%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.370-0.005-1.333%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.3300.0000.000%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.3450.0000.000%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.3650.0000.000%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.330-0.005-1.493%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.370-0.005-1.333%151.333150.00011/10/2027
58560比迪摩通八二熊Ｄ0.405-0.005-1.220%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.4400.0000.000%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.4150.0000.000%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.450-0.005-1.099%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.139-0.015-9.740%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.134-0.011-7.586%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.450-0.005-1.099%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.475-0.005-1.042%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.420-0.010-2.326%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.4800.0000.000%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.320-0.010-3.030%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.146-0.015-9.317%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.123-0.013-9.559%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.115-0.001-0.862%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.127-0.013-9.286%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.121-0.002-1.626%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.167-0.013-7.222%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.4650.0000.000%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.260-0.010-3.704%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.226-0.009-3.830%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.1300.0000.000%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.202-0.013-6.047%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.227-0.011-4.622%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.106-0.001-0.935%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.295-0.005-1.667%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.5500.0000.000%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.4150.0000.000%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.390-0.005-1.266%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.380-0.010-2.564%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.3550.0000.000%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.395-0.005-1.250%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.385-0.015-3.750%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.415-0.005-1.190%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.350-0.005-1.408%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.1020.0000.000%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.104-0.003-2.804%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.102-0.002-1.923%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.123-0.015-10.870%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.340-0.015-4.225%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.485-0.005-1.020%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.260-0.010-3.704%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.260-0.005-1.887%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.125-0.001-0.794%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/06/2026 17:59
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。