56752 比迪瑞银八四熊Ｂ (R 熊证)
实时 按盘价 升0.455 +0.005 (+1.111%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.110-0.004-3.509%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.140-0.010-6.667%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.094-0.004-4.082%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.073-0.004-5.195%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.071-0.006-7.792%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.170-0.009-5.028%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.179-0.010-5.291%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.082-0.004-4.651%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.110-0.004-3.509%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.120-0.010-7.692%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.072-0.005-6.494%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.237-0.009-3.659%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.047-0.002-4.082%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.121-0.010-7.634%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.265-0.010-3.636%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.245-0.010-3.922%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.300-0.010-3.226%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.057-0.004-6.557%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.094-0.008-7.843%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.046-0.004-8.000%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.040-0.003-6.977%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.045-0.005-10.000%83.60085.00030/03/2027
62527比迪汇丰七二牛Ｂ0.024-0.006-20.000%87.50089.00011/02/2027
62530比迪华泰七一牛Ｂ0.082-0.011-11.828%84.50086.00028/01/2027
62554比迪汇丰六乙牛Ｇ0.040-0.005-11.111%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.060-0.002-3.226%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.060-0.001-1.639%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.300-0.005-1.639%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.275-0.005-1.786%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.242-0.008-3.200%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.275-0.005-1.786%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.054-0.002-3.571%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.070-0.001-1.408%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.255-0.010-3.774%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.335-0.005-1.471%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.156-0.005-3.106%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.070-0.002-2.778%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.340-0.005-1.449%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.365-0.005-1.351%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.172-0.008-4.444%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.142-0.004-2.740%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.098-0.004-3.922%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.192-0.010-4.950%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.207-0.009-4.167%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.255+0.008+3.239%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.249+0.004+1.633%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.131+0.008+6.504%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.165+0.007+4.430%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.217+0.009+4.327%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.250+0.005+2.041%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.135+0.007+5.469%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.217+0.007+3.333%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.4900.0000.000%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.156+0.008+5.405%106.900105.50009/10/2026
56432比迪法兴八甲熊Ｂ0.026+0.005+23.810%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.480+0.005+1.053%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.520+0.010+1.961%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.204+0.008+4.082%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.445+0.005+1.136%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.390+0.005+1.299%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.420+0.005+1.205%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.4550.0000.000%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.4950.0000.000%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.5300.0000.000%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.400+0.005+1.266%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.455+0.005+1.111%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.020+0.003+17.647%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.200+0.006+3.093%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.045+0.008+21.622%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.360+0.005+1.408%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.3800.0000.000%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.4250.0000.000%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.5500.0000.000%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.280+0.010+3.704%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.3350.0000.000%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.300+0.005+1.695%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.340+0.005+1.493%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.3050.0000.000%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.310+0.005+1.639%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.330+0.005+1.538%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.295+0.005+1.724%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.335+0.005+1.515%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.027+0.003+12.500%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.375+0.005+1.351%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.405+0.005+1.250%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.385+0.005+1.316%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.420+0.005+1.205%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.095+0.007+7.955%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.089+0.008+9.877%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.420+0.005+1.205%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.445+0.005+1.136%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.375+0.010+2.740%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.4450.0000.000%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.260+0.011+4.418%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.094+0.007+8.046%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.080+0.005+6.667%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.104+0.002+1.961%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.084+0.008+10.526%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.112+0.002+1.818%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.123+0.007+6.034%106.400105.00010/11/2028
61433比迪法巴九一熊Ｄ0.114+0.006+5.556%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.410+0.005+1.235%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.209+0.006+2.956%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.181+0.008+4.624%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.119+0.001+0.847%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.163+0.008+5.161%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.178+0.007+4.094%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.094+0.001+1.075%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.244+0.007+2.954%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.485+0.005+1.042%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.365+0.010+2.817%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.330+0.005+1.538%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.330+0.005+1.538%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.305+0.010+3.390%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.335+0.010+3.077%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.335+0.005+1.515%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.355+0.005+1.429%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.295+0.010+3.509%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.092+0.002+2.222%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.095+0.002+2.151%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.091+0.001+1.111%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.078+0.006+8.333%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.285+0.010+3.636%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.430+0.010+2.381%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.204+0.007+3.553%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.215+0.007+3.365%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.114+0.002+1.786%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 11:37
  实时报价更新时间为 27/08/2026 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。