56766 长飞汇丰七三牛Ａ (R 牛证)
实时 按盘价 不变0.059 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.250+0.016+6.838%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.075+0.021+38.889%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.245+0.011+4.701%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.083+0.021+33.871%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.201+0.017+9.239%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.067+0.018+36.735%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.080+0.021+35.593%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.061+0.026+74.286%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.188+0.018+10.588%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.181+0.022+13.836%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.179+0.020+12.579%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.062+0.023+58.974%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.201+0.018+9.836%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.0610.0000.000%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.173+0.019+12.338%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.162+0.021+14.894%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.171+0.018+11.765%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.143+0.020+16.260%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.137+0.022+19.130%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.155+0.021+15.672%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.178+0.018+11.250%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.133+0.021+18.750%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.156+0.022+16.418%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.120+0.018+17.647%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.111+0.021+23.333%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.101+0.020+24.691%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.131+0.019+16.964%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.114+0.021+22.581%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.097+0.019+24.359%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.091+0.021+30.000%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.206+0.021+11.351%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.233+0.018+8.372%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.227+0.019+9.135%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.219+0.017+8.416%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.221+0.021+10.500%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.126-0.015-10.638%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.285-0.015-5.000%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.191-0.016-7.729%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.056-0.020-26.316%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.047-0.013-21.667%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.127-0.019-13.014%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.055-0.018-24.658%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.064-0.017-20.988%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.270-0.010-3.571%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.066-0.017-20.482%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.280-0.010-3.448%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.340-0.010-2.857%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.295-0.010-3.279%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.325-0.005-1.515%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.098-0.016-14.035%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.255-0.010-3.774%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.196-0.016-7.547%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.250-0.020-7.407%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.125-0.017-11.972%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.108-0.019-14.961%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 10:35
  实时报价更新时间为 16/09/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。