57314 腾讯摩通八八熊Ｇ (R 熊证)
实时 按盘价 升0.229 +0.004 (+1.778%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.116-0.006-4.918%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.038-0.007-15.556%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.037-0.007-15.909%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.248-0.002-0.800%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.034-0.006-15.000%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.105-0.006-5.405%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3000.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.3000.0000.000%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.071-0.007-8.974%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.106-0.007-6.195%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.224-0.006-2.609%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.035-0.006-14.634%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.244-0.003-1.215%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.069-0.007-9.211%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.2950.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.212-0.003-1.395%500.000503.00009/01/2026
58311腾讯摩通六一牛４0.2130.0000.000%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.219-0.004-1.794%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.233-0.002-0.851%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.212-0.001-0.469%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.202-0.003-1.463%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.204-0.003-1.449%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.195-0.004-2.010%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.210-0.004-1.869%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.195-0.003-1.515%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.197-0.004-1.990%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.223-0.002-0.889%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.205-0.005-2.381%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.230-0.002-0.862%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.196-0.004-2.000%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.219-0.004-1.794%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.238-0.004-1.653%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.199-0.004-1.970%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.179-0.001-0.556%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.247-0.003-1.200%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.222-0.003-1.333%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.182-0.003-1.622%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.183-0.004-2.139%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.1880.0000.000%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.169-0.002-1.170%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.190-0.004-2.062%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.189-0.004-2.073%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.173-0.004-2.260%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.176-0.004-2.222%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.175-0.004-2.235%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.237-0.006-2.469%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.1760.0000.000%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.165-0.004-2.367%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.170-0.004-2.299%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.241-0.003-1.230%489.000492.00012/06/2026
60519腾讯瑞银六六牛Ｚ0.0000.000%606.800610.00009/06/2026
60524腾讯瑞银六六牛４0.0000.000%599.800603.00030/06/2026
60558腾讯瑞银五乙牛Ｓ0.159-0.003-1.852%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.158-0.005-3.067%529.000532.00013/02/2026
60707腾讯摩通六六牛Ｌ0.0000.000%607.800611.00012/06/2026
60709腾讯摩通六六牛Ｗ0.0000.000%600.800604.00012/06/2026
60762腾讯摩利五乙牛Ａ0.245-0.004-1.606%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.157-0.007-4.268%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.184-0.002-1.075%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.159-0.006-3.636%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.158-0.006-3.659%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.4300.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.123-0.003-2.381%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.139-0.004-2.797%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.131-0.007-5.072%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.152-0.006-3.797%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.128-0.003-2.290%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.170-0.003-1.734%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.141-0.006-4.082%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.139-0.007-4.795%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.151-0.005-3.205%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.146-0.007-4.575%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.121-0.003-2.419%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.142-0.004-2.740%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.127-0.005-3.788%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.135-0.002-1.460%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.119-0.007-5.556%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.126-0.008-5.970%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.136-0.006-4.225%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.3950.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.3800.0000.000%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.149-0.006-3.871%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.119-0.007-5.556%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.117-0.007-5.645%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.152-0.005-3.185%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3400.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.101-0.005-4.717%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.113-0.007-5.833%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.111-0.007-5.932%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.107-0.006-5.310%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.179-0.007-3.763%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.106-0.005-4.505%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.102-0.006-5.556%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.105-0.004-3.670%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.3750.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.101-0.007-6.481%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.088-0.007-7.368%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.065-0.008-10.959%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.077-0.008-9.412%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.3650.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.074-0.006-7.500%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.093-0.007-7.000%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.061-0.005-7.576%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.090-0.006-6.250%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.070-0.004-5.405%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.089-0.007-7.292%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8700.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.058-0.007-10.769%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.079-0.009-10.227%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.064-0.006-8.571%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.061-0.007-10.294%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.082-0.008-8.889%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.094-0.008-7.843%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.072-0.006-7.692%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.114-0.009-7.317%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.095-0.004-4.040%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.047-0.005-9.615%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.062-0.006-8.824%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.079-0.006-7.059%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.073-0.007-8.750%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.055-0.009-14.063%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.2850.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.102-0.008-7.273%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.051-0.004-7.273%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.050-0.007-12.281%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.050-0.006-10.714%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.2900.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.058-0.005-7.937%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.099-0.006-5.714%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.047-0.007-12.963%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.045-0.005-10.000%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.2650.0000.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.048-0.003-5.882%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.2850.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.265-0.005-1.852%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.2490.0000.000%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.124-0.006-4.615%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.047-0.009-16.071%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.2550.0000.000%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.2650.0000.000%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.152+0.005+3.401%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.201+0.003+1.515%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.229+0.002+0.881%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.2600.0000.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.2900.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.370+0.005+1.370%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2850.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.106+0.004+3.922%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3450.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.104+0.005+5.051%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.089+0.007+8.537%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.106+0.004+3.922%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.088+0.002+2.326%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.089+0.003+3.488%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.096+0.006+6.667%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.098+0.007+7.692%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.3150.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.071+0.003+4.412%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.053+0.007+15.217%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.082+0.006+7.895%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.049+0.005+11.364%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.074+0.006+8.824%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.042+0.005+13.514%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.219+0.003+1.389%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.2600.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.204+0.002+0.990%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.2650.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.3000.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.242+0.002+0.833%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.228+0.002+0.885%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.130+0.004+3.175%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.035+0.005+16.667%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.073+0.005+7.353%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.034+0.003+9.677%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.041+0.006+17.143%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.175+0.003+1.744%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.202+0.006+3.061%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.044+0.006+15.789%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2850.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.229+0.004+1.778%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.140+0.006+4.478%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.198+0.006+3.125%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.3400.0000.000%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.035+0.004+12.903%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.2550.0000.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.2750.0000.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.157+0.004+2.614%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.3000.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.113+0.007+6.604%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.129+0.003+2.381%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.146+0.005+3.546%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.180+0.003+1.695%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.067+0.007+11.667%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3150.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.2600.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.213+0.005+2.404%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2850.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.310+0.005+1.639%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3750.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.152+0.005+3.401%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.135+0.006+4.651%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.116+0.005+4.505%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.154+0.003+1.987%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.173+0.003+1.765%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.123+0.005+4.237%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.114+0.002+1.786%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.103+0.006+6.186%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.120+0.005+4.348%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.3050.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.163+0.006+3.822%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.065+0.006+10.169%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.163+0.003+1.875%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.177+0.004+2.312%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3400.0000.000%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.061+0.006+10.909%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.162+0.003+1.887%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.058+0.005+9.434%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.191+0.006+3.243%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.175+0.006+3.550%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.128+0.006+4.918%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.111+0.004+3.738%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.199+0.003+1.531%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.248+0.004+1.639%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.150+0.005+3.448%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.179+0.003+1.705%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.137+0.003+2.239%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.189+0.004+2.162%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.149+0.004+2.759%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.182+0.004+2.247%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.216+0.004+1.887%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.249+0.004+1.633%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.235+0.005+2.174%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.181+0.005+2.841%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.052+0.006+13.043%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.055+0.005+10.000%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.218+0.003+1.395%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.250+0.001+0.402%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.208+0.002+0.971%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 14:45
  实时报价更新时间为 18/12/2025 15:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。