59524 京东瑞银八五牛Ｚ (R 牛证)
实时 按盘价 跌0.037 -0.010 (-21.277%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53745京东摩通八五牛Ｇ0.051-0.010-16.393%88.00090.50012/05/2028
53965京东瑞银八五牛Ｖ0.048-0.009-15.789%92.50095.00008/05/2028
54058京东法兴七五牛Ａ0.355-0.035-8.974%80.50083.00028/05/2027
54199京东法兴六甲牛Ａ0.052-0.007-11.864%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.066-0.009-12.000%84.30086.80030/11/2026
54579京东瑞银八五牛Ｉ0.056-0.008-12.500%88.50091.00009/05/2028
55194京东瑞银八五牛Ｓ0.390-0.040-9.302%77.50080.00003/05/2028
55465京东摩通六九牛Ｂ0.170-0.053-23.767%99.500102.00011/09/2026
55715京东法兴七五牛Ｂ0.189-0.045-19.231%97.500100.00027/05/2027
55851京东瑞银八四牛Ｆ0.181-0.050-21.645%97.500100.00028/04/2028
56430京东华泰七五牛Ａ0.114-0.050-30.488%106.500109.00028/05/2027
58359京东法巴八四牛Ｍ0.090-0.052-36.620%107.500110.00028/04/2028
58448京东摩通六十牛Ａ0.077-0.055-41.667%108.500111.00009/10/2026
58623京东华泰七六牛Ｂ0.0000.000%97.500100.00028/06/2027
59283京东法兴八五牛Ａ0.033-0.009-21.429%99.500102.00026/05/2028
59522京东瑞银八五牛Ｘ0.017-0.010-37.037%107.500110.00015/05/2028
59523京东瑞银八五牛Ｙ0.028-0.009-24.324%102.500105.00016/05/2028
59524京东瑞银八五牛Ｚ0.037-0.010-21.277%97.500100.00017/05/2028
59527京东瑞银八五牛１0.049-0.009-15.517%92.50095.00019/05/2028
59531京东瑞银八五牛２0.068-0.009-11.688%82.50085.00019/05/2028
59532京东瑞银八五牛３0.082-0.009-9.890%75.50078.00019/05/2028
59617京东摩通七一牛Ａ0.031-0.010-24.390%101.500104.00008/01/2027
61566京东汇丰六乙牛Ｆ0.255-0.040-13.559%91.50094.00021/12/2026
62190京东法巴八四牛Ｌ0.158-0.049-23.671%100.500103.00028/04/2028
67330京东摩通六乙牛Ａ0.244-0.046-15.862%92.50095.00011/12/2026
67460京东摩通八十牛Ａ0.127-0.048-27.429%103.500106.00006/10/2028
67813京东法兴七五牛Ｃ0.125-0.050-28.571%103.500106.00028/05/2027
68126京东摩通六六牛Ａ0.067-0.010-12.987%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.066-0.009-12.000%82.57085.07008/06/2026
68271京东法巴七四牛Ｄ0.245-0.040-14.035%92.00095.00029/04/2027
68762京东瑞银七五牛Ａ0.124-0.052-29.545%103.500106.00028/05/2027
69177京东瑞银八五牛Ｑ0.059-0.010-14.493%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.340-0.035-9.333%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.147+0.008+5.755%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.161+0.006+3.871%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.167+0.007+4.375%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.191+0.008+4.372%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.167+0.007+4.375%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.600+0.030+1.911%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.233+0.008+3.556%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.227+0.007+3.182%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2700.0000.000%250.500248.00029/12/2027
55079京东瑞银八乙熊Ａ0.050+0.008+19.048%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.082+0.008+10.811%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.124+0.006+5.085%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.093+0.006+6.897%165.500163.00027/12/2028
56385京东汇丰八二熊Ａ0.126+0.008+6.780%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.205+0.044+27.329%138.500136.00031/08/2028
58606京东华泰七甲熊Ａ0.0000.000%143.500141.00026/11/2027
58607京东华泰七乙熊Ａ0.0000.000%152.500150.00031/12/2027
59320京东法兴八乙熊Ｃ0.122+0.007+6.087%180.500178.00028/12/2028
59542京东瑞银八乙熊Ｄ0.091+0.009+10.976%162.500160.00027/12/2028
59668京东华泰七乙熊Ｂ0.0000.000%162.500160.00029/12/2027
59744京东瑞银八二熊Ａ0.119+0.008+7.207%178.500176.00003/02/2028
63112京东法兴八乙熊Ｄ0.068+0.005+7.937%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.089+0.008+9.877%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.055+0.006+12.245%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.069+0.007+11.290%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.099+0.007+7.609%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.070+0.007+11.111%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.068+0.009+15.254%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.055+0.008+17.021%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.106+0.006+6.000%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 18:00
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。