60718 友邦瑞银八乙熊Ｆ (R 熊证)
实时 按盘价 升0.090 +0.002 (+2.273%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.147-0.005-3.289%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.270-0.005-1.818%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.244-0.006-2.400%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.248-0.007-2.745%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.249-0.006-2.353%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.234-0.005-2.092%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.221-0.006-2.643%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.220-0.005-2.222%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.207-0.007-3.271%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.188-0.007-3.590%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.130-0.005-3.704%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.203-0.006-2.871%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.126-0.007-5.263%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.127-0.005-3.788%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.135-0.007-4.930%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.187-0.006-3.109%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.051-0.003-5.556%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.183-0.006-3.175%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.166-0.007-4.046%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.156-0.005-3.106%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.153-0.009-5.556%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.107-0.007-6.140%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.390-0.005-1.266%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.084-0.006-6.667%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.062-0.006-8.824%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.100-0.006-5.660%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.465-0.005-1.064%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.067-0.006-8.219%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.077-0.005-6.098%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.400-0.005-1.235%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.460-0.005-1.075%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.029-0.005-14.706%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.335-0.005-1.471%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.395-0.005-1.250%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.445-0.005-1.111%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.350-0.010-2.778%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.310-0.010-3.125%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.022-0.005-18.519%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.021-0.007-25.000%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.019-0.008-29.630%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.305-0.010-3.175%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.325-0.005-1.515%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.295-0.005-1.667%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.280-0.005-1.754%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.290-0.005-1.695%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.280-0.005-1.754%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.280-0.005-1.754%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.057-0.005-8.065%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.365-0.010-2.667%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.249-0.011-4.231%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.188+0.003+1.622%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.204+0.006+3.030%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.231+0.006+2.667%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.189+0.006+3.279%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.120+0.005+4.348%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.255+0.008+3.239%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.275+0.005+1.852%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.237+0.006+2.597%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.127+0.006+4.959%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.092+0.004+4.545%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.179+0.004+2.286%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.157+0.006+3.974%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.134+0.004+3.077%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.134+0.005+3.876%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 15:38
  实时报价更新时间为 24/04/2026 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。