61834 京东法巴八四牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.385+0.015+4.054%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.355+0.015+4.412%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.390+0.020+5.405%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.248+0.011+4.641%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.340+0.010+3.030%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.074+0.002+2.778%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.275+0.010+3.774%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.072+0.004+5.882%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.249+0.016+6.867%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.060+0.005+9.091%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.059+0.003+5.357%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.058+0.004+7.407%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.197+0.014+7.650%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.038+0.002+5.556%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.038+0.003+8.571%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.630+0.020+3.279%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.550+0.020+3.774%85.20088.00025/04/2025
52062京东汇丰四乙牛Ａ0.560+0.020+3.704%85.20088.00030/12/2024
53302京东摩通五七牛Ａ0.126+0.003+2.439%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.127+0.003+2.419%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.148+0.002+1.370%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.141+0.004+2.920%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.043+0.003+7.500%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.060+0.003+5.263%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.030+0.004+15.385%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.030+0.004+15.385%127.500130.00012/12/2025
61600京东花旗六四牛Ａ0.043+0.004+10.256%121.500124.00030/04/2026
61834京东法巴八四牛Ａ0.0000.000%127.000130.00027/04/2028
62249京东汇丰五十牛Ａ0.025+0.004+19.048%130.500133.00010/10/2025
62906京东法兴五五牛Ａ0.153+0.003+2.000%63.20066.00030/05/2025
63153京东法兴六六牛Ｈ0.016+0.003+23.077%134.500137.00029/06/2026
66733京东瑞银五六牛Ｈ0.490+0.015+3.158%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.490+0.015+3.158%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.480+0.015+3.226%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.115+0.003+2.679%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.118+0.003+2.609%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.116+0.002+1.754%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.480+0.010+2.128%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.455+0.025+5.814%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.460+0.015+3.371%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.460+0.010+2.222%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.435+0.015+3.571%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.570+0.010+1.786%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.425+0.015+3.659%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.089-0.002-2.198%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.099-0.003-2.941%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.111-0.003-2.632%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.124-0.003-2.362%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.108-0.003-2.703%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.2600.0000.000%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.129-0.003-2.273%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.162-0.002-1.220%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.159-0.002-1.242%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.161-0.003-1.829%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.194-0.002-1.020%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.072-0.003-4.000%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.070-0.002-2.778%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.068-0.003-4.225%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.067-0.002-2.899%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.054-0.003-5.263%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.050-0.003-5.660%170.500168.00024/12/2027
64749京东摩通七甲熊Ａ0.035-0.003-7.895%160.500158.00012/11/2027
64896京东法兴七乙熊Ｈ0.0370.0000.000%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。