66761 百度汇丰六七牛Ｆ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

66761 百度汇丰六七牛Ｆ (R 牛证)

按盘价

0.118 +0.054 (+84.375%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54274	百度法兴六甲牛Ｂ	0.091	+0.008	+9.639%	98.500	101.000	16/11/2026
54786	百度瑞银六六牛Ｂ	0.450	+0.035	+8.434%	97.500	100.000	16/06/2026
54788	百度瑞银六乙牛Ｅ	0.113	+0.007	+6.604%	87.500	90.000	30/12/2026
54798	百度摩通七一牛Ａ	0.082	+0.007	+9.333%	102.500	105.000	08/01/2027
54866	百度法兴六甲牛Ｃ	0.082	+0.007	+9.333%	103.000	105.000	10/11/2026
54868	百度法兴六甲牛Ｄ	0.101	+0.008	+8.602%	93.500	95.500	18/11/2026
54969	百度汇丰六八牛Ａ	0.450	+0.030	+7.143%	98.000	100.000	03/08/2026
55042	百度法兴六乙牛Ａ	0.111	+0.007	+6.731%	88.500	90.500	30/12/2026
55121	百度摩通七二牛Ａ	0.105	+0.006	+6.061%	91.500	93.500	12/02/2027
55182	百度法巴六七牛Ｄ	0.465	+0.045	+10.714%	96.000	98.000	30/07/2026
55482	百度汇丰六七牛Ｂ	0.380	+0.040	+11.765%	105.000	107.000	06/07/2026
56733	百度瑞银六乙牛Ｆ	0.088	+0.007	+8.642%	99.500	101.500	30/12/2026
56736	百度瑞银六六牛Ｄ	0.325	+0.045	+16.071%	110.000	112.000	12/06/2026
56775	百度摩通六五牛Ａ	0.350	+0.035	+11.111%	108.000	110.000	08/05/2026
56934	百度摩通六六牛Ｃ	0.440	+0.030	+7.317%	98.000	100.000	12/06/2026
57220	百度摩通七三牛Ｂ	0.074	+0.008	+12.121%	107.000	109.000	12/03/2027
57344	百度法兴六乙牛Ｂ	0.073	+0.008	+12.308%	107.500	109.500	28/12/2026
57740	百度瑞银七一牛Ａ	0.072	+0.009	+14.286%	107.700	109.700	08/01/2027
59229	百度法兴六三牛Ｆ	0.600	+0.030	+5.263%	81.800	83.800	27/03/2026
59989	百度法兴六三牛Ｅ	0.730	+0.030	+4.286%	70.000	72.000	30/03/2026
60666	百度汇丰六七牛Ｄ	0.335	+0.030	+9.836%	109.000	111.000	30/07/2026
60721	百度摩通七三牛Ｃ	0.094	+0.008	+9.302%	97.500	99.500	12/03/2027
60844	百度法兴六四牛Ａ	0.660	+0.030	+4.762%	76.800	78.800	29/04/2026
61395	百度汇丰六四牛Ａ	0.590	+0.030	+5.357%	82.000	84.000	30/04/2026
61865	百度法巴六七牛Ｉ	0.310	+0.040	+14.815%	112.000	114.000	30/07/2026
61955	百度汇丰七九牛Ａ	0.750	+0.020	+2.740%	68.000	70.000	29/09/2027
62481	百度汇丰六一牛Ｂ	0.620	+0.020	+3.333%	78.000	80.000	19/01/2026
64045	百度法巴六七牛Ｊ	0.200	+0.043	+27.389%	123.000	125.000	31/07/2026
64061	百度汇丰六七牛Ｅ	0.265	+0.034	+14.719%	116.000	118.000	20/07/2026
64228	百度法兴六乙牛Ｃ	0.061	+0.008	+15.094%	113.500	115.500	18/12/2026
64560	百度摩通七三牛Ｄ	0.053	+0.007	+15.217%	117.500	119.500	12/03/2027
64563	百度摩通七三牛Ｅ	0.210	+0.044	+26.506%	123.000	125.000	12/03/2027
64836	百度法兴七六牛Ａ	0.710	+0.020	+2.899%	73.500	75.500	29/06/2027
64957	百度法巴六七牛Ｌ	0.127	+0.044	+53.012%	130.000	132.000	31/07/2026
64983	百度瑞银六乙牛Ａ	0.780	+0.030	+4.000%	66.000	68.000	30/12/2026
64984	百度瑞银六乙牛Ｂ	0.620	+0.030	+5.085%	81.000	83.000	30/12/2026
64985	百度瑞银六乙牛Ｃ	0.700	+0.030	+4.478%	74.000	76.000	30/12/2026
65058	百度摩通六三牛Ａ	0.650	+0.020	+3.175%	75.500	77.500	13/03/2026
65161	百度瑞银六乙牛Ｇ	0.118	+0.045	+61.644%	131.000	133.000	31/12/2026
65299	百度摩通七一牛Ｂ	0.031	+0.008	+34.783%	128.000	130.000	08/01/2027
65568	百度汇丰六八牛Ｂ	0.196	+0.044	+28.947%	124.000	126.000	10/08/2026
65833	百度法兴六乙牛Ｄ	0.043	+0.007	+19.444%	122.000	124.000	09/12/2026
65837	百度法兴六乙牛Ｅ	0.031	+0.008	+34.783%	128.000	130.000	08/12/2026
66201	百度法巴六七牛Ｅ	0.540	+0.030	+5.882%	88.000	90.000	30/07/2026
66356	百度瑞银六乙牛Ｈ	0.031	+0.009	+40.909%	128.000	130.000	07/12/2026
66510	百度瑞银六乙牛Ｉ	0.194	+0.042	+27.632%	124.000	126.000	09/12/2026
66761	百度汇丰六七牛Ｆ	0.109	+0.045	+70.312%	132.000	134.000	06/07/2026
67149	百度摩通七三牛Ａ	0.118	+0.006	+5.357%	85.000	87.000	12/03/2027
68125	百度法兴七一牛Ａ	0.132	+0.007	+5.600%	78.500	80.500	28/01/2027
68398	百度瑞银六六牛Ｃ	0.395	+0.040	+11.268%	103.000	105.000	15/06/2026
68603	百度法巴六七牛Ｆ	0.385	+0.035	+10.000%	104.000	106.000	30/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53206	百度瑞银七乙熊Ｅ	0.030	-0.006	-16.667%	157.000	155.000	29/12/2027
53254	百度法兴七乙熊Ａ	0.030	-0.006	-16.667%	157.000	155.000	30/12/2027
53670	百度摩通七八熊Ａ	0.023	-0.007	-23.333%	152.000	150.000	13/08/2027
65217	百度瑞银八乙熊Ａ	0.046	-0.008	-14.815%	167.000	165.000	27/12/2028
65347	百度摩通七十熊Ａ	0.055	-0.007	-11.290%	170.000	168.000	15/10/2027
65572	百度汇丰八七熊Ｂ	0.200	-0.034	-14.530%	162.000	160.000	17/07/2028
65678	百度法兴八乙熊Ｄ	0.047	-0.006	-11.321%	167.000	165.000	28/12/2028
66662	百度摩通七十熊Ｂ	0.040	-0.008	-16.667%	162.000	160.000	15/10/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:18
	实时报价更新时间为 12/01/2026 10:33
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。