67366 小米法兴五五牛A (R 牛证)
实时 按盘价 升0.325 +0.005 (+1.563%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50077小米摩通五三牛A0.3900.0000.000%12.10012.50014/03/2025
50105小米瑞银五一牛B0.400+0.005+1.266%11.80012.20020/01/2025
50229小米摩通五六牛D0.2750.0000.000%18.10018.50013/06/2025
50244小米法巴五六牛D0.2700.0000.000%18.60019.00027/06/2025
50311小米摩利五六牛C0.280+0.005+1.818%18.20018.60030/06/2025
50328小米汇丰五六牛E0.265+0.010+3.922%18.60019.00027/06/2025
50390小米汇丰五六牛B0.405+0.005+1.250%11.60012.00030/06/2025
50396小米瑞银五五牛D0.275+0.005+1.852%18.40018.80013/05/2025
50511小米法兴五五牛C0.260+0.005+1.961%18.68019.08030/05/2025
50623小米汇丰五六牛F0.260+0.005+1.961%19.10019.50030/06/2025
50651小米法巴五六牛E0.0000.000%19.60020.00027/06/2025
50707小米瑞银五五牛E0.2550.0000.000%19.40019.80014/05/2025
50723小米摩通五六牛E0.2650.0000.000%18.80019.20013/06/2025
50801小米法巴五六牛F0.231+0.002+0.873%20.60021.00027/06/2025
50945小米法兴五六牛A0.249+0.002+0.810%19.68020.08027/06/2025
51524小米摩通五五牛C0.242+0.003+1.255%20.10020.50009/05/2025
51989小米瑞银五五牛F0.227+0.002+0.889%20.80021.20009/05/2025
52100小米法兴五二牛A0.3850.0000.000%12.10012.50027/02/2025
52187小米中银四乙牛A1.820+0.010+0.552%13.60014.00030/12/2024
52276小米法兴五一牛B0.3650.0000.000%13.10013.50027/01/2025
52342小米摩通五二牛A0.3750.0000.000%13.10013.50014/02/2025
52352小米汇丰五六牛C0.385+0.005+1.316%12.60013.00027/06/2025
52412小米法兴五六牛B0.231+0.003+1.316%20.68021.08026/06/2025
52414小米瑞银五二牛A0.365+0.005+1.389%13.60014.00017/02/2025
52508小米瑞银五二牛B0.385+0.005+1.316%12.60013.00019/02/2025
52768小米法巴五六牛I0.210+0.003+1.449%21.60022.00027/06/2025
52815小米汇丰五三牛A0.365+0.005+1.389%13.60014.00028/03/2025
52962小米花旗五三牛A0.3750.0000.000%13.08013.48003/03/2025
53014小米汇丰五六牛G0.212+0.002+0.952%21.60022.00027/06/2025
53204小米法兴五十牛A0.1270.0000.000%19.80020.20028/10/2025
53301小米摩通五三牛B0.3650.0000.000%13.60014.00014/03/2025
53813小米法兴五二牛B0.355+0.005+1.429%13.80014.20027/02/2025
54000小米法兴五甲牛A0.1330.0000.000%19.10019.50027/11/2025
54237小米瑞银五二牛C0.350+0.005+1.449%14.40014.80018/02/2025
54287小米摩通五五牛D0.219+0.003+1.389%21.10021.50009/05/2025
54508小米花旗五一牛A0.340+0.005+1.493%14.60015.00002/01/2025
54592小米汇丰五二牛A0.3350.0000.000%14.60015.00014/02/2025
54656小米摩利五甲牛A0.110+0.001+0.917%21.60022.00027/11/2025
54894小米摩通五四牛A0.3500.0000.000%14.40014.80011/04/2025
54929小米法兴五一牛C0.3350.0000.000%14.60015.00024/01/2025
54977小米摩利五一牛A1.720+0.020+1.176%14.50014.90027/01/2025
55002小米法兴五甲牛C0.111+0.002+1.835%21.60022.00026/11/2025
55003小米法兴五乙牛A0.144+0.002+1.408%18.10018.50029/12/2025
55316小米法兴五乙牛B0.153+0.001+0.658%17.10017.50030/12/2025
55971小米摩利五六牛D0.255+0.005+2.000%19.50019.90027/06/2025
56245小米瑞银五五牛H0.198+0.003+1.538%22.20022.60012/05/2025
56455小米汇丰五六牛I0.237+0.003+1.282%20.40020.80027/06/2025
57114小米摩通五五牛E0.179+0.001+0.562%23.10023.50009/05/2025
57164小米法兴五六牛C0.1920.0000.000%22.60023.00027/06/2025
57194小米汇丰五六牛J0.1910.0000.000%22.60023.00027/06/2025
57234小米瑞银五乙牛A0.122+0.002+1.667%20.41020.81002/12/2025
57400小米瑞银五四牛E0.180+0.005+2.857%23.20023.60025/04/2025
57572小米摩通六一牛A0.130+0.002+1.562%19.60020.00009/01/2026
57663小米法兴五七牛B0.1740.0000.000%23.60024.00030/07/2025
57690小米瑞银五四牛F0.159+0.004+2.581%24.20024.60028/04/2025
57735小米摩通五乙牛A0.102+0.001+0.990%22.25022.65012/12/2025
57753小米汇丰五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.156+0.002+1.299%24.20024.60009/05/2025
58052小米花旗五十牛A0.0930.0000.000%23.00023.40031/10/2025
58478小米汇丰五四牛C0.155+0.001+0.649%24.40025.00028/04/2025
58555小米摩利五乙牛A0.089+0.002+2.299%24.10024.50030/12/2025
58612小米法兴五甲牛D0.0760.0000.000%24.80025.20027/11/2025
58673小米瑞银五四牛G0.139+0.003+2.206%25.20025.60022/04/2025
58760小米摩通五六牛G0.138+0.002+1.471%25.20025.60013/06/2025
58934小米法兴五七牛C0.134+0.003+2.290%25.60026.00029/07/2025
58971小米摩通五甲牛A0.080+0.002+2.564%24.60025.00014/11/2025
59190小米瑞银五十牛A0.0750.0000.000%24.90025.30030/10/2025
59492小米汇丰五七牛B0.120+0.001+0.840%26.10026.50029/07/2025
59674小米摩通五甲牛C0.068+0.002+3.030%25.60026.00014/11/2025
60036小米法巴五四牛A0.128+0.003+2.400%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60741小米花旗五十牛B0.073+0.001+1.389%24.85025.25002/10/2025
60995小米摩通五甲牛E0.089+0.001+1.136%23.60024.00014/11/2025
61146小米瑞银五十牛B0.088+0.001+1.149%23.60024.00009/10/2025
62279小米瑞银五五牛I0.120+0.003+2.564%26.20026.60019/05/2025
62339小米摩通五乙牛B0.057+0.002+3.636%26.60027.00012/12/2025
62676小米法兴五八牛A0.111+0.005+4.717%26.80027.20028/08/2025
62786小米汇丰五八牛A0.102+0.001+0.990%27.10027.50028/08/2025
62860小米瑞银五五牛J0.089+0.002+2.299%27.60028.00023/05/2025
62885小米摩通五乙牛C0.046+0.001+2.222%27.60028.00012/12/2025
63025小米花旗五甲牛A0.0390.0000.000%28.10028.50003/11/2025
63039小米摩通五五牛A0.3350.0000.000%14.80015.20009/05/2025
63370小米摩通五乙牛D0.031+0.002+6.897%29.10029.50012/12/2025
63417小米瑞银五甲牛B0.036+0.001+2.857%28.60029.00027/11/2025
63518小米法兴五七牛E0.072+0.003+4.348%28.60029.00029/07/2025
63528小米汇丰五乙牛A0.037+0.001+2.778%28.60029.00012/12/2025
63773小米法兴五九牛A0.0450.0000.000%27.80028.20029/09/2025
65350小米汇丰五四牛B0.355+0.005+1.429%14.10014.50030/04/2025
65892小米瑞银五四牛B0.345+0.005+1.471%14.80015.20030/04/2025
66972小米摩利五六牛A0.415+0.005+1.220%11.10011.50030/06/2025
67048小米汇丰五七牛A0.340+0.005+1.493%15.10015.50011/07/2025
67107小米瑞银五五牛A0.335+0.005+1.515%15.40015.80009/05/2025
67366小米法兴五五牛A0.325+0.005+1.562%15.50015.90029/05/2025
67532小米摩通五六牛A0.3300.0000.000%15.50015.90013/06/2025
67539小米瑞银五五牛B0.325+0.005+1.562%15.90016.30008/05/2025
67649小米汇丰五六牛A0.435+0.005+1.163%10.10010.50027/06/2025
67990小米汇丰五十牛A0.320+0.005+1.587%16.10016.50027/10/2025
68012小米摩通五六牛B0.3150.0000.000%16.10016.50013/06/2025
68056小米瑞银五五牛C0.310+0.005+1.639%16.60017.00006/05/2025
68226小米花旗五四牛A0.295+0.005+1.724%17.10017.50030/04/2025
68253小米摩利五五牛A0.320+0.005+1.587%16.00016.40029/05/2025
68254小米摩利五六牛B0.300+0.005+1.695%17.10017.50027/06/2025
68257小米法兴五四牛B0.300+0.005+1.695%16.70017.10011/04/2025
68282小米瑞银五四牛C0.290+0.005+1.754%17.60018.00015/04/2025
68316小米摩通五五牛B0.285+0.005+1.786%17.60018.00009/05/2025
68324小米汇丰五五牛A0.2850.0000.000%17.60018.00012/05/2025
68411小米法巴五六牛A0.295+0.010+3.509%17.60018.00027/06/2025
68412小米法巴五六牛B0.3100.0000.000%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米汇丰五六牛D0.300+0.005+1.695%17.10017.50030/06/2025
69462小米瑞银五六牛A0.3000.0000.000%17.10017.50030/06/2025
69475小米摩通五六牛C0.3050.0000.000%16.80017.20013/06/2025
69627小米法兴五五牛B0.2800.0000.000%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54746小米法兴七乙熊D0.015-0.001-6.250%33.40033.00030/12/2027
59240小米摩通七乙熊D0.021-0.001-4.545%34.40034.00010/12/2027
59519小米瑞银七乙熊D0.028-0.001-3.448%35.40035.00022/12/2027
60301小米瑞银七乙熊E0.051-0.001-1.923%38.40038.00030/12/2027
60353小米汇丰七乙熊B0.016-0.001-5.882%33.40033.00030/12/2027
60423小米花旗七乙熊B0.010-0.001-9.091%32.90032.50031/12/2027
61838小米法巴八十熊A0.0000.000%33.40033.00030/10/2028
63364小米摩通七乙熊E0.052-0.001-1.887%38.40038.00010/12/2027
63558小米花旗七乙熊D0.028-0.001-3.448%35.50035.10030/12/2027
63666小米汇丰七乙熊C0.037-0.001-2.632%36.40036.00010/12/2027
63708小米瑞银八十熊A0.072-0.002-2.703%41.40041.00023/10/2028
64249小米法兴五乙熊B0.052-0.001-1.887%37.20036.80029/12/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/12/2024 17:59
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。