67496 汇丰瑞银六乙牛Ｂ (R 牛证)
实时 按盘价 升0.750 +0.040 (+5.634%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.720+0.020+2.857%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.710+0.020+2.899%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.680+0.030+4.615%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.425+0.025+6.250%89.90090.50027/09/2028
54157汇丰摩通八六牛Ｂ0.415+0.035+9.211%90.90091.50009/06/2028
54738汇丰法兴八九牛Ａ0.475+0.035+7.955%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.790+0.040+5.333%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.450+0.035+8.434%86.40087.00030/03/2028
55478汇丰瑞银七四牛Ｄ0.790+0.030+3.947%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.415+0.030+7.792%91.50092.00027/04/2028
56446汇丰瑞银八四牛Ｂ0.450+0.030+7.143%87.42088.00010/04/2028
56534汇丰法兴六六牛Ｂ0.375+0.035+10.294%98.90099.50029/06/2026
56622汇丰摩通八七牛Ａ0.450+0.030+7.143%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.450+0.035+8.434%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.770+0.020+2.667%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.420+0.030+7.692%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.830+0.030+3.750%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.770+0.030+4.054%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.325+0.035+12.069%100.200100.80030/05/2028
57888汇丰摩通八六牛Ｇ0.335+0.030+9.836%99.400100.00009/06/2028
58055汇丰花旗六甲牛Ａ0.780+0.030+4.000%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.680+0.020+3.030%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.670+0.020+3.077%68.00068.50027/11/2026
58939汇丰瑞银八六牛Ｅ0.335+0.030+9.836%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.400+0.040+11.111%93.42094.00009/06/2028
59678汇丰摩利八九牛Ａ0.020+0.003+17.647%127.500128.00028/09/2028
59767汇丰摩通八九牛Ｄ0.045+0.007+18.421%112.400113.00008/09/2028
59772汇丰摩通八九牛Ｅ0.142+0.034+31.481%122.400123.00008/09/2028
59823汇丰法兴八乙牛Ｃ0.024+0.006+33.333%124.300126.80028/12/2028
59824汇丰法兴八乙牛Ｄ0.041+0.004+10.811%114.300116.80029/12/2028
59995汇丰瑞银八九牛Ｅ0.080+0.027+50.943%129.420130.00015/09/2028
59997汇丰瑞银八九牛Ｆ0.162+0.029+21.805%119.420120.00011/09/2028
60000汇丰瑞银八九牛Ｇ0.250+0.030+13.636%109.420110.00012/09/2028
61195汇丰法兴八九牛Ｅ0.355+0.025+7.576%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.640+0.010+1.587%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.660+0.030+4.762%68.22068.80009/04/2027
62174汇丰瑞银八乙牛Ａ0.0170.0000.000%129.420130.00008/12/2028
62176汇丰瑞银八乙牛Ｂ0.033+0.005+17.857%119.420120.00008/12/2028
62620汇丰摩通八九牛Ｇ0.020+0.007+53.846%127.400128.00028/09/2028
62803汇丰法兴八九牛Ｆ0.315+0.015+5.000%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.305+0.030+10.909%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.290+0.030+11.538%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.630+0.020+3.279%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.325+0.040+14.035%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.300+0.020+7.143%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.375+0.030+8.696%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.750+0.020+2.740%59.20060.00011/12/2026
63844汇丰摩通八甲牛Ａ0.082+0.030+57.692%129.400130.00010/11/2028
63880汇丰法巴七甲牛Ｄ0.650+0.040+6.557%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.300+0.030+11.111%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.630+0.030+5.000%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.610+0.030+5.172%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.750+0.030+4.167%59.42060.00008/04/2027
65203汇丰花旗六乙牛Ｃ0.660+0.020+3.125%71.20071.70031/12/2026
65330汇丰法兴八乙牛Ａ0.590+0.010+1.724%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.365+0.030+8.955%96.42097.00013/06/2028
65417汇丰摩通八六牛Ｅ0.385+0.030+8.451%93.90094.50009/06/2028
65474汇丰瑞银七乙牛Ｄ0.590+0.040+7.273%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.680+0.030+4.615%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.375+0.030+8.696%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.355+0.030+9.231%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.590+0.030+5.357%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.560+0.030+5.660%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ0.770+0.020+2.667%57.20058.00011/12/2026
66545汇丰法兴六六牛Ａ0.425+0.045+11.842%94.90095.50030/06/2026
66701汇丰法兴八乙牛Ｂ0.540+0.010+1.887%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.540+0.030+5.882%78.42079.00029/03/2028
67118汇丰摩通八四牛Ｇ0.580+0.020+3.571%73.40074.00021/04/2028
67496汇丰瑞银六乙牛Ｂ0.750+0.040+5.634%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.570+0.030+5.556%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.540+0.020+3.846%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.590+0.030+5.357%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.510+0.025+5.155%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.550+0.020+3.774%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.740+0.020+2.778%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.730+0.040+5.797%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.680+0.030+4.615%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.580+0.010+1.754%77.50078.00031/12/2027
68154汇丰摩通八六牛Ａ0.520+0.035+7.216%79.40080.00009/06/2028
68290汇丰法巴八五牛Ｄ0.355+0.040+12.698%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.500+0.025+5.263%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.530+0.030+6.000%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.495+0.030+6.452%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.500+0.010+2.041%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.425+0.035+8.974%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.490+0.030+6.522%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.480+0.030+6.667%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.710+0.020+2.899%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.740+0.030+4.225%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.710+0.020+2.899%64.50065.00030/12/2026
69659汇丰法巴八三牛Ｃ0.395+0.030+8.219%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59674汇丰摩利七一熊Ａ0.0000.000%150.500150.00028/01/2027
59675汇丰摩利七一熊Ｂ0.081-0.040-33.058%145.500145.00029/01/2027
59768汇丰摩通八乙熊Ａ0.231-0.034-12.830%158.600158.00008/12/2028
59790汇丰摩通八乙熊Ｂ0.132-0.033-20.000%148.600148.00008/12/2028
59791汇丰摩通八乙熊Ｃ0.066-0.006-8.333%168.600168.00008/12/2028
59813汇丰法兴七六熊Ａ0.033-0.008-19.512%152.500150.00028/06/2027
59814汇丰法兴七六熊Ｂ0.057-0.005-8.065%162.500160.00029/06/2027
59897汇丰瑞银七二熊Ａ0.139-0.033-19.186%150.580150.00003/02/2027
59913汇丰瑞银七一熊Ａ0.245-0.035-12.500%160.580160.00027/01/2027
60003汇丰瑞银七二熊Ｂ0.350-0.030-7.895%170.580170.00004/02/2027
62177汇丰瑞银八二熊Ａ0.030-0.007-18.919%150.580150.00002/02/2028
62200汇丰瑞银八二熊Ｂ0.051-0.007-12.069%160.580160.00003/02/2028
63796汇丰摩通八二熊Ａ0.018-0.008-30.769%145.600145.00011/02/2028
68084汇丰瑞银六四熊Ｆ0.082-0.042-33.871%145.580145.00017/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 13:52
  实时报价更新时间为 25/02/2026 14:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。