68208 小米法巴六乙牛Ｉ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.135-0.041-23.295%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.084-0.020-19.231%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.157-0.041-20.707%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.155-0.042-21.320%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.159-0.039-19.697%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.092-0.025-21.368%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.099-0.039-28.261%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.116-0.040-25.641%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.148-0.041-21.693%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.099-0.021-17.500%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.089-0.019-17.593%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.064-0.018-21.951%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.118-0.041-25.786%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.141-0.036-20.339%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.181-0.040-18.100%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.139-0.040-22.346%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.088-0.019-17.757%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.097-0.021-17.797%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.099-0.021-17.500%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.128-0.040-23.810%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.089-0.021-19.091%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.100-0.018-15.254%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.097-0.026-21.138%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.095-0.041-30.147%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.116-0.041-26.115%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.196-0.041-17.300%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.098-0.041-29.496%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.218-0.042-16.154%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.108-0.021-16.279%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.100-0.039-28.058%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.077-0.041-34.746%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.038-0.021-35.593%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.060-0.026-30.233%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.077-0.039-33.621%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.106-0.019-15.200%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.103-0.020-16.260%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.108-0.021-16.279%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.048-0.027-36.000%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.118-0.019-13.869%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.131-0.020-13.245%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.186-0.039-17.333%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.122-0.019-13.475%17.60018.00022/12/2026
65176小米法巴六乙牛Ｈ0.071-0.037-34.259%26.00026.40031/12/2026
65209小米华泰七一牛Ｃ0.204-0.042-17.073%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.105-0.020-16.000%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.116-0.020-14.706%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.242-0.038-13.571%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.113-0.019-14.394%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.132-0.020-13.158%16.60017.00014/12/2026
67605小米摩利七二牛Ｂ0.051-0.025-32.895%26.10026.50025/02/2027
67612小米摩利七二牛Ｃ0.0750.0000.000%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.126-0.020-13.699%17.10017.50022/01/2027
67849小米瑞银七二牛Ｂ0.044-0.043-49.425%27.10027.50015/02/2027
67909小米摩通六乙牛Ｌ0.218-0.042-16.154%18.60019.00011/12/2026
67922小米摩通七二牛Ｈ0.058-0.041-41.414%26.60027.00012/02/2027
68027小米法兴七二牛Ｅ0.028-0.021-42.857%26.60027.00025/02/2027
68059小米汇丰七一牛Ｇ0.036-0.025-40.984%26.60027.00018/01/2027
68208小米法巴六乙牛Ｉ0.0000.000%27.60028.00031/12/2026
68231小米法巴六乙牛Ｆ0.122-0.020-14.085%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.137-0.020-12.739%16.10016.50022/01/2027
68316小米摩通七二牛Ｉ0.0000.000%27.60028.00012/02/2027
68366小米摩利七一牛Ｅ0.118-0.019-13.869%18.10018.50028/01/2027
68390小米华泰六乙牛Ｂ0.0580.0000.000%26.60027.00031/12/2026
68434小米汇丰七二牛Ｃ0.270-0.040-12.903%16.60017.00011/02/2027
68525小米法兴七二牛Ｆ0.0000.000%27.60028.00025/02/2027
69477小米法巴六甲牛Ｃ0.164-0.041-20.000%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.085-0.019-18.269%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.041+0.016+64.000%33.90033.50029/12/2028
54537小米法兴八乙熊２0.036+0.014+63.636%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.275+0.015+5.769%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3550.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.315+0.015+5.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.380+0.015+4.110%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.280+0.015+5.660%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.127+0.017+15.455%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.130+0.020+18.182%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.141+0.017+13.710%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.390+0.015+4.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.138+0.017+14.050%45.40045.00008/09/2028
55608小米汇丰八甲熊Ｅ0.073+0.031+73.810%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.094+0.016+20.513%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.148+0.018+13.846%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.207+0.018+9.524%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.149+0.018+13.740%46.40046.00017/07/2028
56394小米法兴八乙熊８0.181+0.018+11.043%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.062+0.016+34.783%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.305+0.015+5.172%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.129+0.017+15.179%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.305+0.015+5.172%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.300+0.010+3.448%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.129+0.017+15.179%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.136+0.017+14.286%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.340+0.020+6.250%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.330+0.015+4.762%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.350+0.015+4.478%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.330+0.015+4.762%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.086+0.017+24.638%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.315+0.020+6.780%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.192+0.017+9.714%51.40051.00004/09/2028
58175小米法兴八乙熊５0.237+0.019+8.716%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.086+0.016+22.857%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.340+0.015+4.615%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.182+0.018+10.976%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.410+0.015+3.797%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.360+0.010+2.857%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.238+0.018+8.182%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.194+0.018+10.227%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.325+0.015+4.839%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.036+0.015+71.429%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.188+0.018+10.588%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.390+0.010+2.632%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.083+0.018+27.692%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.360+0.020+5.882%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.385+0.015+4.054%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.079+0.016+25.397%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.425+0.020+4.938%75.40075.00022/02/2028
59166小米法兴八乙熊９0.162+0.018+12.500%48.40048.00029/12/2028
59190小米法兴八乙熊１0.076+0.016+26.667%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.175+0.018+11.465%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.034+0.015+78.947%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.395+0.015+3.947%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.330+0.015+4.762%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.265+0.015+6.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.076+0.016+26.667%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.084+0.018+27.273%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.310+0.020+6.897%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.180+0.022+13.924%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.165+0.020+13.793%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.077+0.016+26.230%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.285+0.010+3.636%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.315+0.010+3.279%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.079+0.017+27.419%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.137+0.017+14.167%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.120+0.016+15.385%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2850.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.112+0.017+17.895%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.107+0.017+18.889%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.140+0.032+29.630%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.066+0.016+32.000%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.360+0.015+4.348%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.330+0.015+4.762%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.114+0.018+18.750%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.120+0.017+16.505%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.072+0.031+75.610%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.103+0.016+18.391%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.112+0.016+16.667%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.275+0.015+5.769%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.154+0.017+12.409%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.118+0.016+15.686%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.172+0.018+11.688%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.226+0.018+8.654%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.165+0.017+11.486%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.058+0.014+31.818%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.145+0.017+13.281%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.112+0.017+17.895%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.122+0.031+34.066%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.125+0.032+34.409%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.106+0.030+39.474%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.059+0.017+40.476%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.070+0.016+29.630%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.062+0.016+34.783%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.054+0.017+45.946%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.148+0.019+14.729%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.104+0.017+19.540%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.365+0.020+5.797%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.430+0.020+4.878%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.090+0.031+52.542%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.246+0.018+7.895%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.265+0.018+7.287%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.093+0.031+50.000%34.40034.00030/06/2028
64374小米法兴八乙熊３0.250+0.014+5.932%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.250+0.017+7.296%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.136+0.018+15.254%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.146+0.017+13.178%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.045+0.016+55.172%34.40034.00008/09/2028
65348小米法兴八乙熊４0.046+0.016+53.333%34.40034.00028/12/2028
65365小米法兴八乙熊６0.218+0.018+9.000%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.260+0.016+6.557%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.285+0.010+3.636%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.156+0.018+13.043%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.229+0.019+9.048%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.042+0.016+61.538%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.051+0.016+45.714%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.139+0.031+28.704%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.224+0.018+8.738%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.104+0.017+19.540%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.107+0.032+42.667%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.097+0.019+24.359%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.211+0.019+9.896%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.094+0.015+18.987%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.084+0.016+23.529%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.211+0.018+9.326%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.099+0.016+19.277%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.104+0.018+20.930%41.40041.00013/10/2028
69644小米法兴八乙熊７0.199+0.019+10.556%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.092+0.015+19.481%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.097+0.018+22.785%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 11:00
  实时报价更新时间为 31/07/2026 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。