69716 腾讯瑞银八乙熊Ｂ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.175+0.013+8.025%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.102+0.013+14.607%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.099+0.011+12.500%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.096+0.011+12.941%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.158+0.011+7.483%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.355+0.010+2.899%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.350+0.005+1.449%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.131+0.010+8.264%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.165+0.014+9.272%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.093+0.012+14.815%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.128+0.011+9.402%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.275+0.015+5.769%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.255+0.006+2.410%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.2650.0000.000%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.265+0.015+6.000%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.250+0.009+3.734%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.255+0.011+4.508%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.300+0.015+5.263%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.275+0.015+5.769%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.236+0.012+5.357%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.243+0.014+6.114%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.243+0.009+3.846%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.227+0.008+3.653%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.232+0.014+6.422%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.235+0.011+4.911%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.295+0.015+5.357%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.221+0.013+6.250%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.229+0.012+5.530%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.2900.0000.000%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.214+0.012+5.941%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.211+0.012+6.030%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.242+0.015+6.608%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.092+0.014+17.949%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.149+0.011+7.971%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.125+0.011+9.649%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.217+0.012+5.854%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.097+0.013+15.476%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.125+0.012+10.619%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.200+0.011+5.820%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.230+0.009+4.072%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.275+0.010+3.774%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.215+0.010+4.878%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.113+0.014+14.141%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.150+0.011+7.914%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.179+0.010+5.917%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.250+0.010+4.167%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.138+0.011+8.661%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.197+0.007+3.684%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.237+0.011+4.867%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.270+0.010+3.846%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.178+0.013+7.879%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.188+0.013+7.429%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.209+0.011+5.556%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.127+0.012+10.435%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.168+0.011+7.006%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.184+0.011+6.358%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.250+0.001+0.402%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.224+0.014+6.667%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.260+0.005+1.961%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.226+0.014+6.604%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.199+0.011+5.851%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.193+0.009+4.891%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.106+0.012+12.766%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.208+0.014+7.216%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.084+0.014+20.000%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.204+0.012+6.250%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.149+0.013+9.559%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.192+0.014+7.865%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.179+0.015+9.146%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.079+0.014+21.538%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.202+0.017+9.189%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.185+0.011+6.322%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.086+0.012+16.216%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.193+0.015+8.427%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.176+0.012+7.317%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.185+0.011+6.322%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.093+0.015+19.231%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.195+0.011+5.978%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.455+0.025+5.814%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.440+0.015+3.529%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.091+0.011+13.750%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.203+0.011+5.729%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.179+0.011+6.548%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.178+0.011+6.587%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.080+0.012+17.647%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.205+0.011+5.670%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.157+0.013+9.028%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.061+0.013+27.083%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.172+0.011+6.832%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.170+0.008+4.938%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.166+0.012+7.792%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.237+0.014+6.278%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.063+0.012+23.529%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.165+0.011+7.143%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.162+0.012+8.000%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.071+0.012+20.339%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.089+0.013+17.105%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.067+0.012+21.818%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.078+0.013+20.000%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.430+0.015+3.614%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.160+0.013+8.844%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.107+0.013+13.830%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.148+0.010+7.246%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.127+0.012+10.435%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.140+0.013+10.236%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.080+0.012+17.647%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.415+0.010+2.469%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.133+0.012+9.917%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.150+0.010+7.143%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.116+0.012+11.538%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.146+0.012+8.955%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.065+0.013+25.000%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.078+0.010+14.706%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.073+0.011+17.742%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.126+0.010+8.621%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.149+0.012+8.759%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.119+0.012+11.215%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.140+0.012+9.375%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.124+0.012+10.714%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.121+0.013+12.037%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.141+0.011+8.462%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.154+0.011+7.692%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.131+0.011+9.167%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.177+0.012+7.273%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.152+0.014+10.145%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.106+0.012+12.766%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.121+0.011+10.000%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.138+0.011+8.661%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.128+0.010+8.475%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.118+0.012+11.321%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.163+0.012+7.947%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.108+0.010+10.204%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.112+0.012+12.000%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.106+0.012+12.766%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.118+0.013+12.381%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.161+0.011+7.333%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.109+0.011+11.224%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.103+0.012+13.187%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.106+0.012+12.766%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.335+0.010+3.077%466.200469.00030/03/2026
69159腾讯瑞银六七牛Ｑ0.032+0.010+45.455%616.800620.00007/07/2026
69268腾讯摩通六六牛６0.056+0.011+24.444%607.800611.00012/06/2026
69296腾讯汇丰六一牛Ｌ0.330+0.015+4.762%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.187+0.013+7.471%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.105+0.012+12.903%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.108+0.011+11.340%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.1090.0000.000%583.500586.50029/07/2026
69703腾讯瑞银六七牛Ｖ0.0630.0000.000%605.800609.00008/07/2026
69772腾讯汇丰六三牛Ｆ0.325+0.020+6.557%477.000480.00016/03/2026
69923腾讯汇丰六七牛Ｆ0.0650.0000.000%605.800609.00020/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.105-0.010-8.696%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.159-0.010-5.917%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.189-0.010-5.025%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.217-0.012-5.240%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.249-0.011-4.231%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.325-0.010-2.985%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.241-0.014-5.490%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.056-0.011-16.418%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.305-0.005-1.613%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.060-0.008-11.765%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.044-0.009-16.981%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.061-0.010-14.085%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.044-0.010-18.519%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.046-0.008-14.815%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.052-0.008-13.333%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.052-0.009-14.754%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.270-0.010-3.571%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.026-0.013-33.333%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.037-0.009-19.565%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.028-0.009-24.324%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.176-0.009-4.865%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.214-0.009-4.036%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.158-0.010-5.952%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.222-0.009-3.896%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.260-0.010-3.704%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.202-0.010-4.717%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.183-0.011-5.670%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.085-0.009-9.574%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.029-0.010-25.641%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.128-0.010-7.246%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.155-0.011-6.627%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.235-0.010-4.082%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.184-0.010-5.155%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.093-0.010-9.709%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.151-0.010-6.211%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.295-0.010-3.279%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.212-0.009-4.072%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.236-0.010-4.065%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.112-0.010-8.197%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.250-0.020-7.407%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.065-0.011-14.474%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.083-0.009-9.783%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.101-0.010-9.009%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.139-0.010-6.711%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.020-0.011-35.484%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.275-0.010-3.509%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.310-0.010-3.125%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.218-0.010-4.386%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.166-0.009-5.143%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.240-0.010-4.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.275-0.010-3.509%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.295-0.010-3.279%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.330-0.010-2.941%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.103-0.010-8.850%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.086-0.011-11.340%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.069-0.010-12.658%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.109-0.012-9.917%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.127-0.010-7.299%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.078-0.009-10.345%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.071-0.007-8.974%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.059-0.008-11.940%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.075-0.009-10.714%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.265-0.010-3.636%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.114-0.010-8.065%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.118-0.011-8.527%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.131-0.009-6.429%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.305-0.010-3.175%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.118-0.011-8.527%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.143-0.009-5.921%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.129-0.008-5.839%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.082-0.009-9.890%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.066-0.008-10.811%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.153-0.010-6.135%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.200-0.009-4.306%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.102-0.009-8.108%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.136-0.007-4.895%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.092-0.009-8.911%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.145-0.012-7.643%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.102-0.011-9.735%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.137-0.009-6.164%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.168-0.012-6.667%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.199-0.013-6.132%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.187-0.008-4.103%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.135-0.011-7.534%713.200710.00010/07/2028
69565腾讯法兴八乙熊Ｌ0.0200.0000.000%638.000635.00028/12/2028
69716腾讯瑞银八乙熊Ｂ0.0000.000%623.200620.00015/12/2028
69824腾讯瑞银八三熊Ｅ0.173-0.010-5.464%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.206-0.008-3.738%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.170-0.009-5.028%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 16:36
  实时报价更新时间为 14/01/2026 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。