10004 亞馬法興六四購Ａ (认购证)
按盘价 
0.011 -0.051 (-82.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.062 | 20,000 | 20,000 | 0.062 | ||||
| 04/02/2026 | 0.080 | 130,000 | 10,000 | 0.079 | 120,000 | 0.080 | ||
| 03/02/2026 | 0.096 | 30,000 | 30,000 | 0.094 | ||||
| 02/02/2026 | 0.067 | 150,000 | 150,000 | 0.069 | ||||
| 30/01/2026 | 0.076 | 30,000 | 30,000 | 0.083 | ||||
| 29/01/2026 | 0.091 | 670,000 | 665,000 | 0.086 | 5,000 | 0.092 | ||
| 28/01/2026 | 0.104 | 1,265,000 | 605,000 | 0.104 | 660,000 | 0.106 | ||
| 27/01/2026 | 0.084 | 400,000 | 400,000 | 0.084 | ||||
| 26/01/2026 | 0.080 | 810,000 | 800,000 | 0.080 | 10,000 | 0.081 | ||
| 23/01/2026 | 0.072 | 1,505,000 | 500,000 | 0.070 | 1,005,000 | 0.074 | ||
| 22/01/2026 | 0.064 | 505,000 | 505,000 | 0.063 | ||||
| 21/01/2026 | 0.067 | 0 | ||||||
| 20/01/2026 | 0.074 | 0 | ||||||
| 19/01/2026 | 0.082 | 30,000 | 30,000 | 0.086 | ||||
| 16/01/2026 | 0.094 | 0 | ||||||
| 15/01/2026 | 0.088 | 920,000 | 920,000 | 0.088 | ||||
| 14/01/2026 | 0.107 | 920,000 | 920,000 | 0.107 | ||||
| 13/01/2026 | 0.125 | 0 | ||||||
| 12/01/2026 | 0.120 | 840,000 | 840,000 | 0.120 | ||||
| 09/01/2026 | 0.125 | 80,000 | 10,000 | 0.125 | 70,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |