10012 字母法興六六沽Ａ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.074 | 0 | ||||||
| 24/02/2026 | 0.074 | 50,000 | 50,000 | 0.074 | ||||
| 23/02/2026 | 0.075 | 0 | ||||||
| 20/02/2026 | 0.082 | 1,130,000 | 1,130,000 | 0.083 | ||||
| 16/02/2026 | 0.088 | 10,000 | 10,000 | 0.088 | ||||
| 13/02/2026 | 0.083 | 20,000 | 20,000 | 0.082 | ||||
| 12/02/2026 | 0.079 | 20,000 | 10,000 | 0.080 | 10,000 | 0.079 | ||
| 11/02/2026 | 0.071 | 10,000 | 10,000 | 0.071 | ||||
| 10/02/2026 | 0.070 | 50,000 | 50,000 | 0.070 | ||||
| 09/02/2026 | 0.072 | 350,000 | 350,000 | 0.072 | ||||
| 06/02/2026 | 0.069 | 130,000 | 50,000 | 0.072 | 80,000 | 0.069 | ||
| 05/02/2026 | 0.066 | 250,000 | 200,000 | 0.062 | 50,000 | 0.063 | ||
| 04/02/2026 | 0.055 | 200,000 | 200,000 | 0.056 | ||||
| 03/02/2026 | 0.051 | 350,000 | 35,000 | 0.051 | 315,000 | 0.051 | ||
| 02/02/2026 | 0.069 | 500,000 | 500,000 | 0.072 | ||||
| 30/01/2026 | 0.067 | 0 | ||||||
| 29/01/2026 | 0.060 | 600,000 | 600,000 | 0.061 | ||||
| 28/01/2026 | 0.069 | 0 | ||||||
| 27/01/2026 | 0.071 | 0 | ||||||
| 26/01/2026 | 0.083 | 100,000 | 100,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |