10026 道指瑞銀六三沽Ｂ (认沽证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.011 | 0 | 25.834 | |||||
| 04/02/2026 | 0.011 | 3,170,000 | 24.747 | 3,170,000 | 0.011 | |||
| 03/02/2026 | 0.011 | 2,720,000 | 25.003 | 2,720,000 | 0.011 | |||
| 02/02/2026 | 0.018 | 2,500,000 | 26.439 | 200,000 | 0.018 | 2,300,000 | 0.018 | |
| 30/01/2026 | 0.016 | 80,000 | 25.377 | 80,000 | 0.015 | |||
| 29/01/2026 | 0.015 | 0 | 24.524 | |||||
| 28/01/2026 | 0.015 | 1,150,000 | 24.257 | 1,150,000 | 0.015 | |||
| 27/01/2026 | 0.014 | 40,000 | 24.815 | 40,000 | 0.014 | |||
| 26/01/2026 | 0.017 | 110,000 | 24.956 | 60,000 | 0.017 | 50,000 | 0.017 | |
| 23/01/2026 | 0.014 | 160,000 | 23.869 | 130,000 | 0.014 | |||
| 22/01/2026 | 0.017 | 180,000 | 24.037 | 140,000 | 0.016 | 40,000 | 0.017 | |
| 21/01/2026 | 0.022 | 1,690,000 | 23.878 | 1,690,000 | 0.022 | |||
| 20/01/2026 | 0.022 | 460,000 | 26.324 | 350,000 | 0.020 | 110,000 | 0.022 | |
| 19/01/2026 | 0.020 | 800,000 | 25.395 | 800,000 | 0.019 | |||
| 16/01/2026 | 0.016 | 80,000 | 23.537 | 80,000 | 0.016 | |||
| 15/01/2026 | 0.020 | 100,000 | 24.036 | 100,000 | 0.019 | |||
| 14/01/2026 | 0.022 | 150,000 | 24.659 | 110,000 | 0.021 | 40,000 | 0.022 | |
| 13/01/2026 | 0.019 | 30,000 | 24.579 | 30,000 | 0.019 | |||
| 12/01/2026 | 0.022 | 260,000 | 25.217 | 100,000 | 0.020 | 160,000 | 0.021 | |
| 09/01/2026 | 0.021 | 230,000 | 23.729 | 130,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |