10028 道指匯豐六三沽Ｂ (认沽证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.010 | 350,000 | 25.252 | |||||
| 04/02/2026 | 0.010 | 90,000 | 24.182 | |||||
| 03/02/2026 | 0.010 | 1,150,000 | 24.437 | |||||
| 02/02/2026 | 0.017 | 2,030,000 | 26.012 | 20,000 | 0.016 | 1,630,000 | 0.016 | |
| 30/01/2026 | 0.013 | 1,390,000 | 24.009 | 980,000 | 0.012 | |||
| 29/01/2026 | 0.014 | 280,000 | 24.075 | 280,000 | 0.014 | |||
| 28/01/2026 | 0.013 | 490,000 | 23.353 | 90,000 | 0.012 | 10,000 | 0.014 | |
| 27/01/2026 | 0.014 | 60,000 | 24.815 | 10,000 | 0.014 | |||
| 26/01/2026 | 0.014 | 4,710,000 | 23.674 | 3,950,000 | 0.013 | 310,000 | 0.015 | |
| 23/01/2026 | 0.014 | 2,570,000 | 23.869 | 1,920,000 | 0.014 | |||
| 22/01/2026 | 0.015 | 120,000 | 23.226 | 40,000 | 0.015 | |||
| 21/01/2026 | 0.020 | 2,510,000 | 23.188 | 1,960,000 | 0.018 | 110,000 | 0.020 | |
| 20/01/2026 | 0.016 | 800,000 | 24.052 | 770,000 | 0.015 | |||
| 19/01/2026 | 0.014 | 1,420,000 | 23.029 | 1,170,000 | 0.013 | 10,000 | 0.015 | |
| 16/01/2026 | 0.013 | 330,000 | 22.294 | |||||
| 15/01/2026 | 0.015 | 1,570,000 | 22.178 | 930,000 | 0.013 | 30,000 | 0.015 | |
| 14/01/2026 | 0.015 | 530,000 | 22.126 | 240,000 | 0.014 | 100,000 | 0.016 | |
| 13/01/2026 | 0.014 | 3,420,000 | 22.643 | 3,170,000 | 0.014 | |||
| 12/01/2026 | 0.015 | 1,260,000 | 22.668 | 1,110,000 | 0.014 | 10,000 | 0.014 | |
| 09/01/2026 | 0.015 | 650,000 | 21.598 | 420,000 | 0.015 | 230,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |