10046 日經摩通六六購Ａ (认购证)
按盘价 
0.290 +0.070 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.220 | 0 | 22.696 | |||||
| 08/01/2026 | 0.200 | 0 | 23.664 | |||||
| 07/01/2026 | 0.225 | 0 | 22.938 | |||||
| 06/01/2026 | 0.245 | 210,000 | 22.851 | 210,000 | 0.235 | |||
| 05/01/2026 | 0.211 | 0 | 21.880 | |||||
| 02/01/2026 | 0.180 | 60,000 | 23.868 | 60,000 | 0.182 | |||
| 31/12/2025 | 0.165 | 110,000 | 21.992 | 110,000 | 0.165 | |||
| 30/12/2025 | 0.167 | 180,000 | 22.021 | 180,000 | 0.168 | |||
| 29/12/2025 | 0.167 | 10,000 | 21.357 | 10,000 | 0.168 | |||
| 24/12/2025 | 0.172 | 0 | 22.093 | |||||
| 23/12/2025 | 0.175 | 10,000 | 22.137 | 10,000 | 0.175 | |||
| 22/12/2025 | 0.175 | 970,000 | 22.175 | 970,000 | 0.174 | |||
| 19/12/2025 | 0.159 | 430,000 | 22.958 | 200,000 | 0.154 | 230,000 | 0.156 | |
| 18/12/2025 | 0.149 | 240,000 | 23.395 | 240,000 | 0.149 | |||
| 17/12/2025 | 0.167 | 850,000 | 23.589 | 850,000 | 0.162 | |||
| 16/12/2025 | 0.166 | 0 | 23.788 | |||||
| 15/12/2025 | 0.187 | 0 | 23.467 | |||||
| 12/12/2025 | 0.206 | 0 | 22.862 | |||||
| 11/12/2025 | 0.191 | 10,000 | 23.651 | 10,000 | 0.186 | |||
| 10/12/2025 | 0.203 | 0 | 23.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |