10054 日經法興六六沽Ａ (认沽证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.040 | 250,000 | 36.572 | 250,000 | 0.040 | |||
| 08/01/2026 | 0.043 | 2,050,000 | 35.846 | 2,050,000 | 0.042 | |||
| 07/01/2026 | 0.040 | 0 | 36.365 | |||||
| 06/01/2026 | 0.037 | 0 | 36.321 | |||||
| 05/01/2026 | 0.041 | 150,000 | 36.179 | 150,000 | 0.042 | |||
| 02/01/2026 | 0.045 | 150,000 | 34.308 | 150,000 | 0.045 | |||
| 31/12/2025 | 0.049 | 150,000 | 35.048 | 150,000 | 0.049 | |||
| 30/12/2025 | 0.051 | 0 | 35.442 | |||||
| 29/12/2025 | 0.051 | 0 | 35.724 | |||||
| 24/12/2025 | 0.054 | 0 | 35.538 | |||||
| 23/12/2025 | 0.055 | 90,000 | 35.912 | 90,000 | 0.055 | |||
| 22/12/2025 | 0.056 | 100,000 | 36.068 | 50,000 | 0.055 | 50,000 | 0.056 | |
| 19/12/2025 | 0.062 | 100,000 | 35.266 | 50,000 | 0.062 | 50,000 | 0.064 | |
| 18/12/2025 | 0.070 | 500,000 | 35.831 | 500,000 | 0.071 | |||
| 17/12/2025 | 0.067 | 0 | 36.052 | |||||
| 16/12/2025 | 0.070 | 100,000 | 36.337 | 100,000 | 0.070 | |||
| 15/12/2025 | 0.063 | 0 | 36.349 | |||||
| 12/12/2025 | 0.060 | 0 | 36.583 | |||||
| 11/12/2025 | 0.063 | 0 | 35.944 | |||||
| 10/12/2025 | 0.061 | 0 | 36.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |