10088 奈飛法興六九購Ａ (认购证)
按盘价 
0.029 -0.028 (-49.123%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.057 | 175,000 | 130,000 | 0.057 | 15,000 | 0.057 | ||
| 15/04/2026 | 0.052 | 90,000 | 90,000 | 0.052 | ||||
| 14/04/2026 | 0.042 | 0 | ||||||
| 13/04/2026 | 0.042 | 100,000 | 100,000 | 0.042 | ||||
| 10/04/2026 | 0.041 | 225,000 | 25,000 | 0.041 | 200,000 | 0.042 | ||
| 09/04/2026 | 0.035 | 0 | ||||||
| 08/04/2026 | 0.038 | 5,000 | 5,000 | 0.038 | ||||
| 02/04/2026 | 0.028 | 0 | ||||||
| 01/04/2026 | 0.031 | 0 | ||||||
| 31/03/2026 | 0.027 | 0 | ||||||
| 30/03/2026 | 0.027 | 0 | ||||||
| 27/03/2026 | 0.027 | 0 | ||||||
| 26/03/2026 | 0.026 | 150,000 | 150,000 | 0.026 | ||||
| 25/03/2026 | 0.026 | 0 | ||||||
| 24/03/2026 | 0.029 | 130,000 | 65,000 | 0.029 | 65,000 | 0.031 | ||
| 23/03/2026 | 0.028 | 1,045,000 | 1,045,000 | 0.028 | ||||
| 20/03/2026 | 0.030 | 0 | ||||||
| 19/03/2026 | 0.035 | 200,000 | 200,000 | 0.035 | ||||
| 18/03/2026 | 0.038 | 120,000 | 120,000 | 0.036 | ||||
| 17/03/2026 | 0.038 | 20,000 | 20,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |