10301 納指瑞銀四乙購Ｃ (认购证)
按盘价 
0.025 +0.012 (+92.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.013 | 30,000 | 20.982 | 30,000 | 0.013 | |||
| 04/11/2024 | 0.014 | 1,330,000 | 20.577 | 1,330,000 | 0.014 | |||
| 01/11/2024 | 0.012 | 340,000 | 20.195 | 200,000 | 0.011 | 140,000 | 0.012 | |
| 31/10/2024 | 0.018 | 200,000 | 18.197 | 150,000 | 0.021 | 50,000 | 0.020 | |
| 30/10/2024 | 0.032 | 130,000 | 20.351 | 30,000 | 0.033 | 100,000 | 0.032 | |
| 29/10/2024 | 0.025 | 140,000 | 20.125 | 90,000 | 0.023 | 50,000 | 0.023 | |
| 28/10/2024 | 0.029 | 0 | 20.960 | |||||
| 25/10/2024 | 0.024 | 3,000,000 | 20.035 | 3,000,000 | 0.022 | |||
| 24/10/2024 | 0.024 | 70,000 | 21.187 | 30,000 | 0.024 | 40,000 | 0.022 | |
| 23/10/2024 | 0.029 | 0 | 19.684 | |||||
| 22/10/2024 | 0.029 | 0 | 19.675 | |||||
| 21/10/2024 | 0.029 | 0 | 19.806 | |||||
| 18/10/2024 | 0.030 | 0 | 20.592 | |||||
| 17/10/2024 | 0.030 | 50,000 | 20.547 | 30,000 | 0.030 | 20,000 | 0.026 | |
| 16/10/2024 | 0.030 | 0 | 20.488 | |||||
| 15/10/2024 | 0.038 | 10,000 | 19.802 | 10,000 | 0.038 | |||
| 14/10/2024 | 0.033 | 3,000,000 | 19.928 | 3,000,000 | 0.031 | |||
| 10/10/2024 | 0.034 | 20,000 | 19.533 | 20,000 | 0.035 | |||
| 09/10/2024 | 0.029 | 2,000,000 | 19.508 | 30,000 | 0.029 | 1,970,000 | 0.030 | |
| 08/10/2024 | 0.023 | 0 | 20.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |