10310 納指摩利四乙購Ｃ (认购证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.013 | 0 | 20.982 | |||||
| 04/11/2024 | 0.013 | 0 | 20.175 | |||||
| 01/11/2024 | 0.013 | 1,080,000 | 20.613 | 70,000 | 0.010 | 1,000,000 | 0.013 | |
| 31/10/2024 | 0.018 | 810,000 | 18.197 | 300,000 | 0.019 | 510,000 | 0.018 | |
| 30/10/2024 | 0.029 | 1,710,000 | 19.615 | 1,340,000 | 0.030 | 370,000 | 0.029 | |
| 29/10/2024 | 0.023 | 0 | 19.573 | |||||
| 28/10/2024 | 0.025 | 1,000,000 | 19.910 | 1,000,000 | 0.025 | |||
| 25/10/2024 | 0.019 | 0 | 18.610 | |||||
| 24/10/2024 | 0.019 | 1,000,000 | 19.718 | 1,000,000 | 0.019 | |||
| 23/10/2024 | 0.023 | 0 | 18.173 | |||||
| 22/10/2024 | 0.023 | 0 | 18.170 | |||||
| 21/10/2024 | 0.023 | 0 | 18.301 | |||||
| 18/10/2024 | 0.025 | 0 | 19.356 | |||||
| 17/10/2024 | 0.027 | 720,000 | 19.819 | 720,000 | 0.027 | |||
| 16/10/2024 | 0.027 | 0 | 19.763 | |||||
| 15/10/2024 | 0.034 | 900,000 | 18.964 | 810,000 | 0.031 | 90,000 | 0.031 | |
| 14/10/2024 | 0.030 | 2,090,000 | 19.255 | 2,000,000 | 0.027 | 90,000 | 0.027 | |
| 10/10/2024 | 0.031 | 2,080,000 | 18.886 | 2,080,000 | 0.031 | |||
| 09/10/2024 | 0.023 | 0 | 18.071 | |||||
| 08/10/2024 | 0.020 | 0 | 19.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |