10348 道指匯豐四乙沽Ｂ (认沽证)
按盘价 
0.014 -0.014 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.028 | 1,230,000 | 22.854 | 1,130,000 | 0.027 | |||
| 04/11/2024 | 0.027 | 4,100,000 | 23.441 | 3,900,000 | 0.027 | |||
| 01/11/2024 | 0.030 | 2,790,000 | 23.665 | 40,000 | 0.028 | 1,370,000 | 0.028 | |
| 31/10/2024 | 0.026 | 1,940,000 | 21.976 | 1,940,000 | 0.024 | |||
| 30/10/2024 | 0.021 | 1,990,000 | 21.863 | 1,490,000 | 0.019 | 500,000 | 0.021 | |
| 29/10/2024 | 0.019 | 400,000 | 20.937 | 400,000 | 0.019 | |||
| 28/10/2024 | 0.021 | 1,060,000 | 21.412 | 600,000 | 0.022 | 200,000 | 0.024 | |
| 25/10/2024 | 0.021 | 70,000 | 21.587 | 70,000 | 0.021 | |||
| 24/10/2024 | 0.021 | 300,000 | 20.933 | 300,000 | 0.021 | |||
| 23/10/2024 | 0.020 | 380,000 | 21.548 | 380,000 | 0.020 | |||
| 22/10/2024 | 0.020 | 1,100,000 | 21.387 | 720,000 | 0.019 | 250,000 | 0.021 | |
| 21/10/2024 | 0.017 | 1,070,000 | 21.662 | 1,070,000 | 0.017 | |||
| 18/10/2024 | 0.017 | 1,420,000 | 20.850 | 1,160,000 | 0.017 | 240,000 | 0.018 | |
| 17/10/2024 | 0.019 | 1,010,000 | 21.735 | 560,000 | 0.019 | 450,000 | 0.020 | |
| 16/10/2024 | 0.020 | 380,000 | 20.986 | |||||
| 15/10/2024 | 0.018 | 8,720,000 | 19.923 | 6,700,000 | 0.017 | 1,520,000 | 0.018 | |
| 14/10/2024 | 0.023 | 9,420,000 | 21.436 | 8,480,000 | 0.022 | 940,000 | 0.024 | |
| 10/10/2024 | 0.029 | 5,350,000 | 21.114 | 60,000 | 0.028 | 5,290,000 | 0.029 | |
| 09/10/2024 | 0.036 | 4,140,000 | 21.859 | 3,830,000 | 0.035 | 280,000 | 0.036 | |
| 08/10/2024 | 0.039 | 5,890,000 | 21.386 | 3,210,000 | 0.038 | 2,620,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |