10371 日經摩通五三沽Ｄ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.020 | 0 | 42.136 | |||||
| 04/11/2024 | 0.020 | 0 | 41.006 | |||||
| 01/11/2024 | 0.020 | 50,000 | 40.551 | |||||
| 31/10/2024 | 0.017 | 40,000 | 41.094 | |||||
| 30/10/2024 | 0.013 | 410,000 | 38.845 | |||||
| 29/10/2024 | 0.016 | 50,000 | 39.831 | |||||
| 28/10/2024 | 0.020 | 0 | 41.322 | |||||
| 25/10/2024 | 0.020 | 0 | 39.277 | |||||
| 24/10/2024 | 0.016 | 270,000 | 37.522 | |||||
| 23/10/2024 | 0.018 | 420,000 | 38.326 | 410,000 | 0.018 | |||
| 22/10/2024 | 0.019 | 690,000 | 39.382 | 500,000 | 0.014 | 90,000 | 0.019 | |
| 21/10/2024 | 0.022 | 240,000 | 41.918 | |||||
| 18/10/2024 | 0.021 | 0 | 41.113 | |||||
| 17/10/2024 | 0.022 | 110,000 | 41.294 | |||||
| 16/10/2024 | 0.023 | 1,460,000 | 42.185 | 350,000 | 0.017 | 600,000 | 0.020 | |
| 15/10/2024 | 0.015 | 250,000 | 39.289 | 250,000 | 0.012 | |||
| 14/10/2024 | 0.016 | 1,280,000 | 39.132 | |||||
| 10/10/2024 | 0.019 | 150,000 | 39.840 | |||||
| 09/10/2024 | 0.021 | 0 | 40.476 | |||||
| 08/10/2024 | 0.021 | 1,030,000 | 39.585 | 240,000 | 0.018 | 240,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |