10431 納指匯豐五三沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 2,160,000 | 31.690 | 1,100,000 | 0.012 | |||
| 22/01/2025 | 0.012 | 1,410,000 | 30.423 | 1,380,000 | 0.012 | |||
| 21/01/2025 | 0.013 | 1,030,000 | 30.000 | 170,000 | 0.013 | 860,000 | 0.014 | |
| 20/01/2025 | 0.015 | 1,340,000 | 30.657 | 210,000 | 0.015 | 860,000 | 0.015 | |
| 17/01/2025 | 0.020 | 11,100,000 | 29.899 | 9,510,000 | 0.021 | 1,250,000 | 0.021 | |
| 16/01/2025 | 0.018 | 12,680,000 | 29.797 | 1,300,000 | 0.018 | 11,380,000 | 0.018 | |
| 15/01/2025 | 0.029 | 520,000 | 30.227 | 360,000 | 0.029 | |||
| 14/01/2025 | 0.029 | 1,240,000 | 30.214 | 820,000 | 0.028 | 320,000 | 0.029 | |
| 13/01/2025 | 0.033 | 2,190,000 | 31.464 | 1,550,000 | 0.032 | 390,000 | 0.033 | |
| 10/01/2025 | 0.026 | 300,000 | 30.872 | 300,000 | 0.026 | |||
| 09/01/2025 | 0.027 | 2,630,000 | 30.961 | 2,520,000 | 0.023 | 110,000 | 0.027 | |
| 08/01/2025 | 0.026 | 2,810,000 | 30.427 | 2,360,000 | 0.026 | |||
| 07/01/2025 | 0.021 | 2,220,000 | 30.777 | 130,000 | 0.021 | 2,090,000 | 0.021 | |
| 06/01/2025 | 0.025 | 470,000 | 30.600 | 470,000 | 0.025 | |||
| 03/01/2025 | 0.032 | 10,380,000 | 30.002 | 10,280,000 | 0.033 | 100,000 | 0.032 | |
| 02/01/2025 | 0.032 | 10,400,000 | 30.038 | 10,100,000 | 0.032 | 300,000 | 0.032 | |
| 31/12/2024 | 0.033 | 390,000 | 30.969 | 180,000 | 0.032 | 210,000 | 0.033 | |
| 30/12/2024 | 0.028 | 1,120,000 | 30.958 | 1,120,000 | 0.028 | |||
| 27/12/2024 | 0.026 | 180,000 | 31.359 | 180,000 | 0.026 | |||
| 24/12/2024 | 0.031 | 820,000 | 30.874 | 360,000 | 0.032 | 460,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |