10443 英美摩通五五沽Ａ (认沽证)
按盘价 
0.174 -0.023 (-11.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.197 | 0 | 15.884 | |||||
| 22/01/2025 | 0.200 | 180,000 | 16.096 | 180,000 | 0.195 | |||
| 21/01/2025 | 0.224 | 10,000 | 16.704 | 10,000 | 0.223 | |||
| 20/01/2025 | 0.245 | 110,000 | 17.663 | 110,000 | 0.255 | |||
| 17/01/2025 | 0.260 | 110,000 | 16.572 | 10,000 | 0.242 | 100,000 | 0.244 | |
| 16/01/2025 | 0.250 | 140,000 | 16.403 | 70,000 | 0.250 | 70,000 | 0.259 | |
| 15/01/2025 | 0.260 | 100,000 | 18.080 | 100,000 | 0.270 | |||
| 14/01/2025 | 0.270 | 120,000 | 16.909 | 60,000 | 0.270 | 60,000 | 0.270 | |
| 13/01/2025 | 0.285 | 160,000 | 17.315 | 160,000 | 0.274 | |||
| 10/01/2025 | 0.244 | 2,000,000 | 16.645 | 1,200,000 | 0.245 | 800,000 | 0.248 | |
| 09/01/2025 | 0.241 | 1,200,000 | 17.202 | 400,000 | 0.237 | 800,000 | 0.238 | |
| 08/01/2025 | 0.170 | 0 | 14.317 | |||||
| 07/01/2025 | 0.157 | 0 | 15.737 | |||||
| 06/01/2025 | 0.183 | 0 | 16.403 | |||||
| 03/01/2025 | 0.195 | 0 | 15.935 | |||||
| 02/01/2025 | 0.165 | 0 | 14.536 | |||||
| 31/12/2024 | 0.160 | 0 | 15.583 | |||||
| 30/12/2024 | 0.156 | 0 | 15.642 | |||||
| 27/12/2024 | 0.169 | 0 | 16.133 | |||||
| 24/12/2024 | 0.171 | 0 | 16.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |