10451 納指法興五三沽Ｂ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.033 | 740,000 | 32.615 | 100,000 | 0.032 | 640,000 | 0.033 | |
| 08/01/2025 | 0.030 | 420,000 | 31.556 | 300,000 | 0.029 | 120,000 | 0.030 | |
| 07/01/2025 | 0.026 | 60,000 | 32.366 | 60,000 | 0.026 | |||
| 06/01/2025 | 0.030 | 200,000 | 32.029 | 200,000 | 0.031 | |||
| 03/01/2025 | 0.038 | 80,000 | 31.456 | 80,000 | 0.038 | |||
| 02/01/2025 | 0.037 | 1,280,000 | 31.255 | 1,000,000 | 0.038 | 280,000 | 0.038 | |
| 31/12/2024 | 0.039 | 1,120,000 | 32.413 | 100,000 | 0.039 | 1,020,000 | 0.040 | |
| 30/12/2024 | 0.035 | 500,000 | 32.784 | 500,000 | 0.034 | |||
| 27/12/2024 | 0.031 | 680,000 | 32.739 | 120,000 | 0.030 | 560,000 | 0.031 | |
| 24/12/2024 | 0.037 | 520,000 | 32.338 | 300,000 | 0.037 | 220,000 | 0.037 | |
| 23/12/2024 | 0.039 | 0 | 31.495 | |||||
| 20/12/2024 | 0.052 | 4,470,000 | 32.714 | 3,010,000 | 0.050 | 1,460,000 | 0.053 | |
| 19/12/2024 | 0.043 | 2,700,000 | 31.290 | 630,000 | 0.043 | 2,070,000 | 0.044 | |
| 18/12/2024 | 0.026 | 110,000 | 30.985 | 110,000 | 0.026 | |||
| 17/12/2024 | 0.024 | 200,000 | 30.703 | 200,000 | 0.024 | |||
| 16/12/2024 | 0.028 | 0 | 30.215 | |||||
| 13/12/2024 | 0.028 | 0 | 29.021 | |||||
| 12/12/2024 | 0.028 | 200,000 | 29.571 | 200,000 | 0.028 | |||
| 11/12/2024 | 0.033 | 500,000 | 28.785 | 500,000 | 0.033 | |||
| 10/12/2024 | 0.032 | 0 | 28.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |