10715 微軟法興六三沽Ａ (认沽证)
按盘价 
0.370 -0.035 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.405 | 210,000 | 10,000 | 0.380 | 200,000 | 0.415 | ||
| 30/01/2026 | 0.340 | 75,000 | 40,000 | 0.341 | 35,000 | 0.340 | ||
| 29/01/2026 | 0.203 | 25,000 | 25,000 | 0.205 | ||||
| 28/01/2026 | 0.113 | 0 | ||||||
| 27/01/2026 | 0.139 | 200,000 | 100,000 | 0.139 | 100,000 | 0.140 | ||
| 26/01/2026 | 0.169 | 80,000 | 80,000 | 0.169 | ||||
| 23/01/2026 | 0.235 | 0 | ||||||
| 22/01/2026 | 0.275 | 0 | ||||||
| 21/01/2026 | 0.238 | 0 | ||||||
| 20/01/2026 | 0.250 | 15,000 | 15,000 | 0.245 | ||||
| 19/01/2026 | 0.265 | 20,000 | 20,000 | 0.265 | ||||
| 16/01/2026 | 0.235 | 45,000 | 45,000 | 0.238 | ||||
| 15/01/2026 | 0.232 | 0 | ||||||
| 14/01/2026 | 0.187 | 270,000 | 270,000 | 0.185 | ||||
| 13/01/2026 | 0.164 | 270,000 | 270,000 | 0.164 | ||||
| 12/01/2026 | 0.167 | 0 | ||||||
| 09/01/2026 | 0.167 | 0 | ||||||
| 08/01/2026 | 0.157 | 0 | ||||||
| 07/01/2026 | 0.174 | 0 | ||||||
| 06/01/2026 | 0.191 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |