10730 道指摩利六三沽Ａ (认沽证)
实時 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.014044.240
04/02/20260.014043.020
03/02/20260.01410,00043.021
02/02/20260.013040.524
30/01/20260.010037.751
29/01/20260.010037.242
28/01/20260.010036.854
27/01/20260.010037.523
26/01/20260.010036.415
23/01/20260.010036.122
22/01/20260.010035.092
21/01/20260.010350,00033.404350,0000.010
20/01/20260.010035.160
19/01/20260.010034.873
16/01/20260.010034.239
15/01/20260.010033.331
14/01/20260.010033.171
13/01/20260.010033.823
12/01/20260.010033.395
09/01/20260.010032.195
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。