10763 日經瑞銀六三沽Ｃ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.011 | 2,540,000 | 40.052 | 50,000 | 0.011 | |||
| 08/01/2026 | 0.014 | 6,240,000 | 39.990 | 4,080,000 | 0.012 | |||
| 07/01/2026 | 0.010 | 1,400,000 | 38.705 | 150,000 | 0.010 | |||
| 06/01/2026 | 0.010 | 200,000 | 39.591 | |||||
| 05/01/2026 | 0.011 | 7,880,000 | 38.618 | |||||
| 02/01/2026 | 0.012 | 3,860,000 | 35.245 | 1,190,000 | 0.010 | 1,120,000 | 0.012 | |
| 31/12/2025 | 0.013 | 650,000 | 35.385 | |||||
| 30/12/2025 | 0.013 | 650,000 | 35.159 | 350,000 | 0.014 | |||
| 29/12/2025 | 0.014 | 4,510,000 | 35.979 | 2,090,000 | 0.014 | |||
| 24/12/2025 | 0.017 | 430,000 | 36.066 | 430,000 | 0.017 | |||
| 23/12/2025 | 0.017 | 1,350,000 | 36.082 | 580,000 | 0.017 | |||
| 22/12/2025 | 0.018 | 4,160,000 | 36.389 | 1,000,000 | 0.017 | 1,440,000 | 0.019 | |
| 19/12/2025 | 0.023 | 1,710,000 | 35.908 | 250,000 | 0.022 | 920,000 | 0.023 | |
| 18/12/2025 | 0.028 | 2,230,000 | 36.517 | 1,060,000 | 0.027 | 650,000 | 0.029 | |
| 17/12/2025 | 0.025 | 1,850,000 | 36.302 | 200,000 | 0.025 | 1,550,000 | 0.030 | |
| 16/12/2025 | 0.027 | 3,150,000 | 36.606 | 1,130,000 | 0.027 | 520,000 | 0.027 | |
| 15/12/2025 | 0.023 | 980,000 | 36.627 | 100,000 | 0.024 | 770,000 | 0.024 | |
| 12/12/2025 | 0.022 | 2,630,000 | 37.024 | 2,630,000 | 0.022 | |||
| 11/12/2025 | 0.025 | 2,740,000 | 36.631 | 520,000 | 0.025 | 1,080,000 | 0.025 | |
| 10/12/2025 | 0.024 | 2,520,000 | 37.071 | 1,880,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |