10774 日經摩利六三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.014 | 0 | 52.315 | |||||
| 08/01/2026 | 0.014 | 0 | 50.280 | |||||
| 07/01/2026 | 0.014 | 0 | 51.544 | |||||
| 06/01/2026 | 0.014 | 0 | 52.223 | |||||
| 05/01/2026 | 0.014 | 0 | 50.533 | |||||
| 02/01/2026 | 0.014 | 0 | 46.591 | |||||
| 31/12/2025 | 0.016 | 0 | 47.055 | |||||
| 30/12/2025 | 0.016 | 0 | 46.744 | |||||
| 29/12/2025 | 0.015 | 0 | 46.287 | |||||
| 24/12/2025 | 0.015 | 1,500,000 | 44.461 | 1,500,000 | 0.016 | |||
| 23/12/2025 | 0.017 | 500,000 | 45.416 | 500,000 | 0.017 | |||
| 22/12/2025 | 0.021 | 0 | 47.011 | |||||
| 19/12/2025 | 0.023 | 1,000,000 | 45.172 | 1,000,000 | 0.023 | |||
| 18/12/2025 | 0.030 | 0 | 46.455 | |||||
| 17/12/2025 | 0.029 | 1,000,000 | 46.834 | 1,000,000 | 0.033 | |||
| 16/12/2025 | 0.034 | 0 | 47.972 | |||||
| 15/12/2025 | 0.029 | 0 | 47.659 | |||||
| 12/12/2025 | 0.028 | 0 | 47.767 | |||||
| 11/12/2025 | 0.030 | 0 | 46.943 | |||||
| 10/12/2025 | 0.028 | 100,000 | 46.917 | 100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |