10797 日經瑞銀六六沽Ｂ (认沽证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.043 | 4,080,000 | 32.948 | 1,090,000 | 0.044 | 2,760,000 | 0.045 | |
| 08/01/2026 | 0.049 | 4,590,000 | 32.805 | 2,090,000 | 0.049 | 2,390,000 | 0.049 | |
| 07/01/2026 | 0.045 | 2,590,000 | 33.269 | 830,000 | 0.044 | 1,280,000 | 0.044 | |
| 06/01/2026 | 0.042 | 7,780,000 | 33.371 | 3,070,000 | 0.040 | 4,410,000 | 0.039 | |
| 05/01/2026 | 0.043 | 9,330,000 | 32.320 | 960,000 | 0.043 | 8,070,000 | 0.043 | |
| 02/01/2026 | 0.050 | 3,290,000 | 30.943 | 2,750,000 | 0.051 | 540,000 | 0.051 | |
| 31/12/2025 | 0.055 | 340,000 | 31.855 | 340,000 | 0.055 | |||
| 30/12/2025 | 0.055 | 1,420,000 | 31.794 | 1,420,000 | 0.055 | |||
| 29/12/2025 | 0.055 | 2,380,000 | 32.114 | 1,580,000 | 0.054 | 800,000 | 0.055 | |
| 24/12/2025 | 0.058 | 960,000 | 31.919 | 300,000 | 0.057 | 660,000 | 0.057 | |
| 23/12/2025 | 0.058 | 860,000 | 32.094 | 100,000 | 0.058 | 760,000 | 0.059 | |
| 22/12/2025 | 0.060 | 3,570,000 | 32.460 | 430,000 | 0.060 | 2,970,000 | 0.060 | |
| 19/12/2025 | 0.068 | 5,750,000 | 31.888 | 3,680,000 | 0.070 | 2,070,000 | 0.070 | |
| 18/12/2025 | 0.077 | 3,070,000 | 32.483 | 2,900,000 | 0.079 | 140,000 | 0.079 | |
| 17/12/2025 | 0.072 | 4,790,000 | 32.448 | 3,880,000 | 0.074 | 860,000 | 0.075 | |
| 16/12/2025 | 0.077 | 4,700,000 | 33.073 | 2,900,000 | 0.076 | 1,580,000 | 0.076 | |
| 15/12/2025 | 0.068 | 2,400,000 | 32.905 | 1,430,000 | 0.069 | 770,000 | 0.069 | |
| 12/12/2025 | 0.064 | 4,430,000 | 33.091 | 530,000 | 0.063 | 3,800,000 | 0.064 | |
| 11/12/2025 | 0.069 | 2,610,000 | 32.732 | 1,230,000 | 0.070 | 1,380,000 | 0.069 | |
| 10/12/2025 | 0.066 | 4,190,000 | 32.997 | 2,760,000 | 0.068 | 1,430,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |