11000 日經摩通六六沽Ｆ (认沽证)
按盘价 
0.063 -0.022 (-25.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.085 | 340,000 | 30.475 | 120,000 | 0.089 | 220,000 | 0.087 | |
| 08/01/2026 | 0.093 | 3,370,000 | 29.877 | 250,000 | 0.090 | 3,120,000 | 0.092 | |
| 07/01/2026 | 0.086 | 1,670,000 | 30.501 | 1,670,000 | 0.086 | |||
| 06/01/2026 | 0.079 | 200,000 | 30.340 | 130,000 | 0.079 | 70,000 | 0.079 | |
| 05/01/2026 | 0.085 | 410,000 | 29.819 | 410,000 | 0.085 | |||
| 02/01/2026 | 0.092 | 100,000 | 27.215 | 70,000 | 0.091 | 30,000 | 0.092 | |
| 31/12/2025 | 0.101 | 0 | 28.569 | |||||
| 30/12/2025 | 0.102 | 0 | 28.697 | |||||
| 29/12/2025 | 0.102 | 70,000 | 29.160 | 70,000 | 0.101 | |||
| 24/12/2025 | 0.103 | 70,000 | 28.421 | 70,000 | 0.101 | |||
| 23/12/2025 | 0.108 | 0 | 29.525 | |||||
| 22/12/2025 | 0.108 | 290,000 | 29.496 | 10,000 | 0.106 | 280,000 | 0.108 | |
| 19/12/2025 | 0.123 | 10,000 | 29.142 | 10,000 | 0.127 | |||
| 18/12/2025 | 0.137 | 60,000 | 29.895 | 60,000 | 0.141 | |||
| 17/12/2025 | 0.129 | 150,000 | 29.873 | 100,000 | 0.130 | 50,000 | 0.133 | |
| 16/12/2025 | 0.138 | 370,000 | 30.893 | 110,000 | 0.135 | 260,000 | 0.137 | |
| 15/12/2025 | 0.125 | 20,000 | 30.939 | 10,000 | 0.125 | 10,000 | 0.126 | |
| 12/12/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |