11016 道指摩通六六購Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.074 | 0 | 17.277 | |||||
| 04/02/2026 | 0.073 | 0 | 17.826 | |||||
| 03/02/2026 | 0.073 | 320,000 | 17.247 | 320,000 | 0.072 | |||
| 02/02/2026 | 0.059 | 0 | 16.845 | |||||
| 30/01/2026 | 0.060 | 0 | 16.296 | |||||
| 29/01/2026 | 0.069 | 50,000 | 17.506 | 50,000 | 0.068 | |||
| 28/01/2026 | 0.068 | 270,000 | 17.348 | 270,000 | 0.068 | |||
| 27/01/2026 | 0.075 | 100,000 | 16.973 | 100,000 | 0.074 | |||
| 26/01/2026 | 0.069 | 100,000 | 17.057 | 100,000 | 0.069 | |||
| 23/01/2026 | 0.077 | 0 | 17.016 | |||||
| 22/01/2026 | 0.073 | 0 | 17.323 | |||||
| 21/01/2026 | 0.067 | 0 | 18.089 | |||||
| 20/01/2026 | 0.066 | 0 | 15.609 | |||||
| 19/01/2026 | 0.071 | 0 | 16.130 | |||||
| 16/01/2026 | 0.083 | 0 | 17.071 | |||||
| 15/01/2026 | 0.076 | 0 | 17.017 | |||||
| 14/01/2026 | 0.076 | 0 | 16.838 | |||||
| 13/01/2026 | 0.085 | 0 | 16.613 | |||||
| 12/01/2026 | 0.079 | 0 | 16.138 | |||||
| 09/01/2026 | 0.081 | 0 | 16.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |